Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1173 1181 1158 1160 0 -9.33(-0.80%)
Apr 27, 2018 1166 1177 1160 1170 0 -0.09(-0.01%)
Apr 26, 2018 1166 1179 1155 1170 0 +1.28(+0.11%)
Apr 25, 2018 1165 1177 1153 1168 0 +0.56(+0.05%)
Apr 24, 2018 1180 1188 1158 1168 0 -6.16(-0.52%)
Apr 23, 2018 1176 1182 1166 1174 0 +0.34(+0.03%)
Apr 20, 2018 1182 1190 1166 1174 0 -4.66(-0.40%)
Apr 19, 2018 1176 1187 1165 1178 0 -0.70(-0.06%)
Apr 18, 2018 1185 1193 1173 1179 0 -4.69(-0.40%)
Apr 17, 2018 1186 1194 1177 1184 0 +3.86(+0.33%)
Apr 16, 2018 1179 1189 1171 1180 0 +6.83(+0.58%)
Apr 13, 2018 1187 1192 1166 1173 0 -8.37(-0.71%)
Apr 12, 2018 1177 1191 1171 1181 0 +11.49(+0.98%)
Apr 11, 2018 1171 1181 1165 1170 0 -9.41(-0.80%)
Apr 10, 2018 1179 1188 1169 1179 0 +13.86(+1.19%)
Apr 09, 2018 1171 1186 1162 1165 0 -0.72(-0.06%)
Apr 06, 2018 1180 1188 1157 1166 0 -22.43(-1.89%)
Apr 05, 2018 1186 1197 1179 1189 0 +7.06(+0.60%)
Apr 04, 2018 1151 1185 1147 1182 0 +13.88(+1.19%)
Apr 03, 2018 1160 1171 1149 1168 0 +12.65(+1.10%)
Apr 02, 2018 1176 1182 1141 1155 0 -24.36(-2.07%)
Mar 29, 2018 1179 1179 1179 1179 0 +14.25(+1.22%)
Mar 28, 2018 1164 1179 1152 1165 0 +5.28(+0.46%)
Mar 27, 2018 1177 1187 1150 1160 0 -12.80(-1.09%)
Mar 26, 2018 1163 1179 1153 1173 0 +27.28(+2.38%)
Mar 23, 2018 1174 1182 1143 1145 0 -26.06(-2.22%)
Mar 22, 2018 1192 1199 1168 1171 0 -31.26(-2.60%)
Mar 21, 2018 1205 1219 1196 1203 0 -2.10(-0.17%)
Mar 20, 2018 1210 1216 1199 1205 0 -1.55(-0.13%)
Mar 19, 2018 1217 1221 1197 1206 0 -12.44(-1.02%)
Mar 16, 2018 1217 1231 1212 1219 0 +3.59(+0.30%)
Mar 15, 2018 1217 1226 1207 1215 0 +1.23(+0.10%)
Mar 14, 2018 1230 1233 1209 1214 0 -10.53(-0.86%)
Mar 13, 2018 1228 1231 1221 1224 0 -7.96(-0.65%)
Mar 12, 2018 1236 1244 1227 1232 0 -2.72(-0.22%)
Mar 09, 2018 1222 1237 1215 1235 0 +21.75(+1.79%)
Mar 08, 2018 1213 1221 1200 1213 0 +2.59(+0.21%)
Mar 07, 2018 1211 1215 1204 1211 0 -4.45(-0.37%)
Mar 06, 2018 1219 1223 1204 1215 0 +1.10(+0.09%)
Mar 05, 2018 1195 1221 1190 1214 0 +12.43(+1.03%)
Mar 02, 2018 1190 1206 1181 1202 0 +2.91(+0.24%)
Mar 01, 2018 1215 1226 1189 1199 0 -16.20(-1.33%)
Feb 28, 2018 1236 1244 1213 1215 0 -17.87(-1.45%)
Feb 27, 2018 1251 1259 1232 1233 0 -17.57(-1.41%)
Feb 26, 2018 1241 1254 1232 1250 0 +16.36(+1.33%)
Feb 23, 2018 1225 1237 1219 1234 0 +12.98(+1.06%)
Feb 22, 2018 1223 1229 1218 1221 0 +1.18(+0.10%)
Feb 21, 2018 1228 1245 1217 1220 0 -7.63(-0.62%)
Feb 20, 2018 1235 1246 1222 1228 0 -17.71(-1.42%)
Feb 16, 2018 1245 1245 1245 1245 0 +1.97(+0.16%)
Feb 15, 2018 1239 1249 1228 1243 0 +11.84(+0.96%)
Feb 14, 2018 1213 1237 1207 1231 0 +14.37(+1.18%)
Feb 13, 2018 1207 1222 1200 1217 0 +5.77(+0.48%)
Feb 12, 2018 1209 1223 1197 1211 0 +12.74(+1.06%)
Feb 09, 2018 1197 1211 1161 1199 0 +13.57(+1.15%)
Feb 08, 2018 1217 1234 1184 1185 0 -45.69(-3.71%)
Feb 07, 2018 1228 1250 1221 1231 0 -0.60(-0.05%)
Feb 06, 2018 1193 1238 1179 1231 0 +6.06(+0.49%)
Feb 05, 2018 1251 1267 1197 1225 0 -44.66(-3.52%)
Feb 02, 2018 1290 1297 1267 1270 0 -25.55(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.