Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 690.48 697.57 686.60 694.25 0 +5.61(+0.81%)
Jun 29, 2011 687.43 691.89 682.72 688.64 0 +5.51(+0.81%)
Jun 28, 2011 680.55 686.32 675.63 683.13 0 +4.84(+0.71%)
Jun 27, 2011 672.80 682.54 670.67 678.29 0 +6.09(+0.91%)
Jun 24, 2011 680.06 682.60 669.36 672.20 0 -7.82(-1.15%)
Jun 23, 2011 676.16 683.00 668.83 680.02 0 -1.71(-0.25%)
Jun 22, 2011 684.02 689.70 680.25 681.73 0 -4.13(-0.60%)
Jun 21, 2011 682.65 689.68 676.94 685.87 0 +6.37(+0.94%)
Jun 20, 2011 678.81 681.02 676.85 679.49 0 +2.35(+0.35%)
Jun 17, 2011 679.02 683.23 673.35 677.15 0 +3.94(+0.59%)
Jun 16, 2011 669.67 677.83 665.43 673.20 0 +2.92(+0.44%)
Jun 15, 2011 675.61 679.25 665.53 670.28 0 -11.49(-1.69%)
Jun 14, 2011 681.09 687.89 677.13 681.77 0 +6.13(+0.91%)
Jun 13, 2011 673.51 680.93 668.83 675.64 0 +3.83(+0.57%)
Jun 10, 2011 676.71 681.28 666.77 671.81 0 -7.82(-1.15%)
Jun 09, 2011 676.06 684.65 673.64 679.63 0 +4.84(+0.72%)
Jun 08, 2011 677.04 681.98 671.38 674.79 0 -3.27(-0.48%)
Jun 07, 2011 683.67 687.65 677.03 678.05 0 -2.05(-0.30%)
Jun 06, 2011 684.54 688.71 677.62 680.11 0 -6.93(-1.01%)
Jun 03, 2011 686.34 693.87 682.11 687.04 0 -13.16(-1.88%)
May 24, 2011 703.30 706.51 696.53 700.20 0 -2.11(-0.30%)
May 23, 2011 701.06 706.42 697.52 702.31 0 -6.74(-0.95%)
May 20, 2011 714.27 718.00 706.59 709.05 0 -6.99(-0.98%)
May 19, 2011 716.81 720.38 710.73 716.04 0 +1.27(+0.18%)
May 18, 2011 711.08 717.21 705.89 714.77 0 +3.47(+0.49%)
May 17, 2011 706.48 715.81 702.45 711.30 0 +2.08(+0.29%)
May 16, 2011 709.54 717.27 705.35 709.22 0 -2.49(-0.35%)
May 13, 2011 718.02 720.75 708.10 711.71 0 -6.63(-0.92%)
May 12, 2011 713.00 721.10 707.65 718.34 0 +4.63(+0.65%)
May 11, 2011 717.52 721.96 709.71 713.71 0 -7.35(-1.02%)
May 10, 2011 716.33 723.71 714.73 721.06 0 +6.52(+0.91%)
May 09, 2011 712.82 718.27 708.97 714.54 0 -2.30(-0.32%)
May 06, 2011 721.65 725.66 713.80 716.84 0 +1.96(+0.27%)
May 05, 2011 718.57 724.83 709.69 714.88 0 -7.38(-1.02%)
May 04, 2011 726.63 730.60 717.00 722.25 0 -4.90(-0.67%)
May 03, 2011 722.89 731.61 718.17 727.16 0 +2.69(+0.37%)
May 02, 2011 724.12 725.59 723.07 724.47 0 +0.14(+0.02%)
Apr 29, 2011 725.23 730.97 719.80 724.33 0 -0.68(-0.09%)
Apr 28, 2011 719.89 728.46 717.06 725.01 0 +3.69(+0.51%)
Apr 27, 2011 716.22 724.58 712.50 721.33 0 +6.57(+0.92%)
Apr 26, 2011 711.92 719.27 708.05 714.76 0 +5.68(+0.80%)
Apr 25, 2011 710.63 713.46 705.41 709.08 0 -0.46(-0.06%)
Apr 21, 2011 712.78 717.08 701.64 709.54 0 +0.59(+0.08%)
Apr 20, 2011 711.67 716.65 703.01 708.95 0 +1.98(+0.28%)
Apr 19, 2011 704.99 710.65 699.60 706.97 0 +3.60(+0.51%)
Apr 18, 2011 702.41 707.77 695.41 703.37 0 -6.99(-0.98%)
Apr 15, 2011 711.08 716.09 705.40 710.36 0 +1.68(+0.24%)
Apr 14, 2011 707.07 713.14 701.99 708.68 0 -1.82(-0.26%)
Apr 13, 2011 716.72 719.04 707.16 710.50 0 -2.42(-0.34%)
Apr 12, 2011 709.72 718.35 705.97 712.92 0 -0.65(-0.09%)
Apr 11, 2011 714.04 719.12 709.79 713.57 0 +0.43(+0.06%)
Apr 08, 2011 719.47 721.83 709.14 713.14 0 -3.96(-0.55%)
Apr 07, 2011 718.52 722.98 711.80 717.10 0 -2.09(-0.29%)
Apr 06, 2011 717.95 723.53 712.64 719.19 0 +3.58(+0.50%)
Apr 05, 2011 714.67 720.83 711.15 715.62 0 -0.21(-0.03%)
Apr 04, 2011 716.69 720.18 711.41 715.82 0 +1.34(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.