Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	890.80	907.73	884.31	889.85	-4.91(-0.55%)
Apr 29, 2008	889.76	904.26	885.36	894.76	+0.64(+0.07%)
Apr 28, 2008	892.45	904.66	887.04	894.12	-1.76(-0.20%)
Apr 25, 2008	893.56	901.93	881.27	895.88	+7.91(+0.89%)
Apr 24, 2008	873.03	897.66	872.15	887.97	+12.56(+1.43%)
Apr 23, 2008	871.86	886.33	866.87	875.41	+0.95(+0.11%)
Apr 22, 2008	875.16	884.65	866.13	874.46	-6.48(-0.74%)
Apr 21, 2008	876.19	887.84	871.25	880.94	-3.72(-0.42%)
Apr 18, 2008	883.18	897.19	877.11	884.66	+10.35(+1.18%)
Apr 17, 2008	866.09	882.14	862.44	874.31	-1.16(-0.13%)
Apr 16, 2008	865.78	880.49	860.25	875.47	+15.65(+1.82%)
Apr 15, 2008	856.33	868.40	849.46	859.83	+3.31(+0.39%)
Apr 14, 2008	862.94	869.45	851.79	856.51	-6.69(-0.77%)
Apr 11, 2008	868.51	880.25	858.69	863.20	-24.15(-2.72%)
Apr 10, 2008	879.00	896.85	876.47	887.35	+3.52(+0.40%)
Apr 09, 2008	889.78	898.51	877.79	883.83	-10.31(-1.15%)
Apr 08, 2008	895.36	902.14	885.25	894.13	-7.30(-0.81%)
Apr 07, 2008	902.64	913.42	894.11	901.44	+1.73(+0.19%)
Apr 04, 2008	899.07	909.82	891.75	899.71	-4.50(-0.50%)
Apr 03, 2008	891.24	910.46	889.62	904.20	+1.76(+0.20%)
Apr 02, 2008	909.01	918.74	895.03	902.44	-6.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.