Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1034	1040	1023	1029	-7.14(-0.69%)
Apr 29, 2015	1035	1045	1028	1036	-3.13(-0.30%)
Apr 28, 2015	1036	1044	1028	1039	+4.05(+0.39%)
Apr 27, 2015	1043	1048	1033	1035	-4.34(-0.42%)
Apr 24, 2015	1041	1046	1035	1040	-1.73(-0.17%)
Apr 23, 2015	1035	1049	1032	1041	+3.47(+0.33%)
Apr 22, 2015	1034	1042	1028	1038	+5.15(+0.50%)
Apr 21, 2015	1040	1044	1030	1033	-3.44(-0.33%)
Apr 20, 2015	1035	1043	1031	1036	+6.42(+0.62%)
Apr 17, 2015	1036	1039	1024	1030	-11.81(-1.13%)
Apr 16, 2015	1041	1048	1036	1042	-1.76(-0.17%)
Apr 15, 2015	1045	1053	1038	1043	+0.68(+0.07%)
Apr 14, 2015	1041	1049	1035	1043	+0.36(+0.03%)
Apr 13, 2015	1045	1052	1039	1042	+10.60(+1.03%)
Apr 10, 2015	1025	1035	1021	1032	-5.15(-0.50%)
Apr 09, 2015	1032	1041	1026	1037	+4.50(+0.44%)
Apr 08, 2015	1030	1039	1026	1032	+2.55(+0.25%)
Apr 07, 2015	1034	1040	1028	1030	-2.19(-0.21%)
Apr 06, 2015	1024	1038	1021	1032	+2.15(+0.21%)
Apr 02, 2015	1030	1030	1030	1030	+5.87(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.