Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1013	1019	1001	1010	-6.93(-0.68%)
Apr 28, 2016	1019	1029	1012	1017	-8.25(-0.80%)
Apr 27, 2016	1021	1031	1016	1025	+2.94(+0.29%)
Apr 26, 2016	1021	1028	1014	1022	+2.07(+0.20%)
Apr 25, 2016	1018	1024	1010	1020	-0.56(-0.05%)
Apr 22, 2016	1016	1026	1010	1020	+4.31(+0.42%)
Apr 21, 2016	1022	1029	1011	1016	-5.87(-0.57%)
Apr 20, 2016	1021	1030	1013	1022	+2.55(+0.25%)
Apr 19, 2016	1016	1025	1011	1019	+5.23(+0.52%)
Apr 18, 2016	1005	1018	1002	1014	+7.24(+0.72%)
Apr 15, 2016	1008	1013	1001	1007	-0.75(-0.07%)
Apr 14, 2016	1005	1015	999.19	1008	+0.82(+0.08%)
Apr 13, 2016	1001	1012	995.59	1007	+12.78(+1.29%)
Apr 12, 2016	985.96	997.21	982.44	994.14	+9.46(+0.96%)
Apr 11, 2016	989.95	997.53	983.23	984.68	-3.21(-0.32%)
Apr 08, 2016	990.77	996.75	983.15	987.88	+2.65(+0.27%)
Apr 07, 2016	991.16	995.87	979.87	985.23	-12.28(-1.23%)
Apr 06, 2016	989.17	1001	984.05	997.51	+7.80(+0.79%)
Apr 05, 2016	992.17	997.79	983.93	989.71	-8.40(-0.84%)
Apr 04, 2016	1001	1006	992.84	998.11	-2.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.