Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 0 +0.00(+0.00%)
Feb 03, 2021 0 +0.00(+0.00%)
Feb 02, 2021 0 +0.00(+0.00%)
Feb 01, 2021 0 +0.00(+0.00%)
Jan 29, 2021 0 +0.00(+0.00%)
Jan 28, 2021 0 +0.00(+0.00%)
Jan 27, 2021 0 +0.00(+0.00%)
Jan 26, 2021 0 +0.00(+0.00%)
Jan 25, 2021 0 +0.00(+0.00%)
Jan 22, 2021 0 +0.00(+0.00%)
Jan 14, 2021 1468 1484 1456 1467 0 +3.14(+0.21%)
Jan 13, 2021 1465 1478 1453 1464 0 +53.30(+3.78%)
Dec 23, 2020 1400 1419 1393 1411 0 +17.80(+1.28%)
Dec 22, 2020 1401 1409 1386 1393 0 -11.38(-0.81%)
Dec 21, 2020 1395 1414 1381 1404 0 +2.43(+0.17%)
Dec 18, 2020 1406 1417 1391 1402 0 -5.47(-0.39%)
Dec 17, 2020 1406 1416 1395 1408 0 +5.10(+0.36%)
Dec 16, 2020 1405 1414 1393 1402 0 -1.39(-0.10%)
Dec 15, 2020 1396 1411 1385 1404 0 +15.35(+1.11%)
Dec 14, 2020 1418 1425 1385 1388 0 -18.09(-1.29%)
Dec 11, 2020 1399 1417 1386 1407 0 +6.00(+0.43%)
Dec 10, 2020 1400 1412 1387 1401 0 -7.25(-0.51%)
Dec 09, 2020 1415 1424 1396 1408 0 +2.35(+0.17%)
Dec 08, 2020 1394 1414 1387 1405 0 +5.54(+0.40%)
Dec 07, 2020 1399 1408 1387 1400 0 -4.34(-0.31%)
Dec 04, 2020 1400 1413 1390 1404 0 +8.62(+0.62%)
Dec 03, 2020 1399 1409 1383 1396 0 -5.49(-0.39%)
Dec 02, 2020 1393 1411 1381 1401 0 +6.44(+0.46%)
Dec 01, 2020 1401 1415 1388 1395 0 +9.09(+0.66%)
Nov 30, 2020 1392 1402 1371 1386 0 -8.96(-0.64%)
Nov 27, 2020 1399 1406 1387 1395 0 -2.22(-0.16%)
Nov 25, 2020 1397 1405 1384 1397 0 -4.90(-0.35%)
Nov 24, 2020 1388 1411 1380 1402 0 +30.39(+2.22%)
Nov 23, 2020 1362 1380 1353 1371 0 +18.86(+1.39%)
Nov 20, 2020 1357 1368 1346 1352 0 -6.75(-0.50%)
Nov 19, 2020 1353 1366 1341 1359 0 +4.72(+0.35%)
Nov 18, 2020 1371 1386 1352 1354 0 -13.63(-1.00%)
Nov 17, 2020 1363 1379 1350 1368 0 -10.14(-0.74%)
Nov 16, 2020 1375 1390 1357 1378 0 +21.03(+1.55%)
Nov 13, 2020 1346 1364 1338 1357 0 +20.51(+1.53%)
Nov 12, 2020 1344 1351 1324 1337 0 -13.81(-1.02%)
Nov 11, 2020 1360 1371 1337 1350 0 -2.22(-0.16%)
Nov 10, 2020 1342 1363 1325 1353 0 +16.36(+1.22%)
Nov 09, 2020 1365 1395 1313 1336 0 +42.42(+3.28%)
Nov 06, 2020 1299 1309 1283 1294 0 -1.11(-0.09%)
Nov 05, 2020 1289 1310 1278 1295 0 +21.15(+1.66%)
Nov 04, 2020 1275 1300 1259 1274 0 -7.66(-0.60%)
Nov 03, 2020 1270 1294 1264 1282 0 +28.60(+2.28%)
Nov 02, 2020 1250 1264 1234 1253 0 +19.39(+1.57%)
Oct 30, 2020 1231 1243 1213 1234 0 +0.00(+0.00%)
Oct 29, 2020 0 +0.00(+0.00%)
Oct 28, 2020 1241 1255 1221 1227 0 -36.57(-2.89%)
Oct 27, 2020 1275 1284 1259 1264 0 -13.14(-1.03%)
Oct 26, 2020 1288 1292 1263 1277 0 -24.64(-1.89%)
Oct 23, 2020 1303 1311 1290 1302 0 +5.78(+0.45%)
Oct 22, 2020 1287 1307 1276 1296 0 +8.59(+0.67%)
Oct 21, 2020 1291 1304 1281 1287 0 -6.34(-0.49%)
Oct 20, 2020 1297 1312 1286 1294 0 +5.15(+0.40%)
Oct 19, 2020 1310 1317 1284 1288 0 -18.27(-1.40%)
Oct 16, 2020 1306 1320 1297 1307 0 +5.90(+0.45%)
Oct 15, 2020 1284 1305 1278 1301 0 +5.27(+0.41%)
Oct 14, 2020 1307 1316 1289 1296 0 -12.17(-0.93%)
Oct 13, 2020 1313 1324 1298 1308 0 -5.76(-0.44%)
Oct 12, 2020 1308 1323 1300 1314 0 +9.83(+0.75%)
Oct 09, 2020 1305 1315 1293 1304 0 +3.98(+0.31%)
Oct 08, 2020 1292 1305 1284 1300 0 +14.01(+1.09%)
Oct 07, 2020 1277 1293 1271 1286 0 +20.24(+1.60%)
Oct 06, 2020 1284 1295 1261 1265 0 -13.14(-1.03%)
Oct 05, 2020 1272 1284 1266 1279 0 +14.43(+1.14%)
Oct 02, 2020 1246 1276 1240 1264 0 +1.88(+0.15%)
Oct 01, 2020 1267 1277 1249 1262 0 +3.59(+0.29%)
Sep 30, 2020 1251 1273 1244 1259 0 +11.93(+0.96%)
Sep 29, 2020 1256 1260 1238 1247 0 -8.60(-0.69%)
Sep 28, 2020 1252 1267 1245 1255 0 +18.80(+1.52%)
Sep 25, 2020 1218 1241 1214 1237 0 +11.94(+0.97%)
Sep 24, 2020 1222 1239 1208 1225 0 +1.61(+0.13%)
Sep 23, 2020 1251 1259 1220 1223 0 -22.83(-1.83%)
Sep 22, 2020 1241 1258 1231 1246 0 +3.55(+0.29%)
Sep 21, 2020 1247 1255 1221 1242 0 -22.29(-1.76%)
Sep 18, 2020 1270 1284 1256 1265 0 -9.66(-0.76%)
Sep 17, 2020 1267 1285 1258 1274 0 -6.17(-0.48%)
Sep 16, 2020 1284 1301 1269 1280 0 +3.94(+0.31%)
Sep 15, 2020 1283 1293 1269 1276 0 -2.36(-0.18%)
Sep 14, 2020 1271 1292 1265 1279 0 +14.39(+1.14%)
Sep 11, 2020 1259 1273 1249 1264 0 +10.35(+0.83%)
Sep 10, 2020 1273 1283 1250 1254 0 -15.34(-1.21%)
Sep 09, 2020 1265 1284 1256 1269 0 +13.76(+1.10%)
Sep 08, 2020 1270 1282 1244 1256 0 -22.89(-1.79%)
Sep 04, 2020 1287 1299 1256 1279 0 +1.38(+0.11%)
Sep 03, 2020 1307 1322 1266 1277 0 -27.50(-2.11%)
Sep 02, 2020 1289 1313 1279 1305 0 +18.11(+1.41%)
Sep 01, 2020 1276 1296 1265 1287 0 +7.96(+0.62%)
Aug 31, 2020 1287 1293 1270 1279 0 -13.87(-1.07%)
Aug 28, 2020 1291 1299 1276 1292 0 +9.04(+0.70%)
Aug 27, 2020 1274 1298 1266 1283 0 +12.03(+0.95%)
Aug 26, 2020 1270 1280 1260 1271 0 +0.04(+0.00%)
Aug 25, 2020 1277 1283 1262 1271 0 -1.15(-0.09%)
Aug 24, 2020 1258 1275 1249 1273 0 +21.99(+1.76%)
Aug 21, 2020 1245 1259 1239 1251 0 +4.42(+0.35%)
Aug 20, 2020 1242 1254 1236 1246 0 -6.25(-0.50%)
Aug 19, 2020 1261 1271 1247 1252 0 -3.83(-0.30%)
Aug 18, 2020 1265 1272 1249 1256 0 -6.80(-0.54%)
Aug 17, 2020 1267 1276 1254 1263 0 -2.13(-0.17%)
Aug 14, 2020 1258 1273 1252 1265 0 +2.58(+0.20%)
Aug 13, 2020 1259 1271 1253 1263 0 -5.41(-0.43%)
Aug 12, 2020 1272 1285 1252 1268 0 +8.47(+0.67%)
Aug 11, 2020 1272 1286 1254 1259 0 +4.30(+0.34%)
Aug 10, 2020 1246 1265 1239 1255 0 +13.26(+1.07%)
Aug 07, 2020 1222 1247 1217 1242 0 +17.26(+1.41%)
Aug 06, 2020 1220 1234 1214 1225 0 +1.99(+0.16%)
Aug 05, 2020 1218 1233 1210 1223 0 +10.87(+0.90%)
Aug 04, 2020 1203 1216 1196 1212 0 +7.26(+0.60%)
Aug 03, 2020 1206 1215 1194 1205 0 +1.58(+0.13%)
Jul 31, 2020 1201 1210 1183 1203 0 -2.13(-0.18%)
Jul 30, 2020 1203 1215 1189 1205 0 -6.74(-0.56%)
Jul 29, 2020 1201 1219 1192 1212 0 +11.32(+0.94%)
Jul 28, 2020 1196 1211 1189 1201 0 +4.49(+0.38%)
Jul 27, 2020 1194 1204 1184 1196 0 -2.32(-0.19%)
Jul 24, 2020 1204 1215 1191 1198 0 -5.74(-0.48%)
Jul 23, 2020 1208 1217 1193 1204 0 -1.88(-0.16%)
Jul 22, 2020 1199 1211 1189 1206 0 +7.84(+0.65%)
Jul 21, 2020 1189 1211 1184 1198 0 +15.43(+1.30%)
Jul 20, 2020 1188 1196 1175 1183 0 -6.99(-0.59%)
Jul 17, 2020 1196 1203 1181 1190 0 -2.03(-0.17%)
Jul 16, 2020 1182 1202 1176 1192 0 +1.15(+0.10%)
Jul 15, 2020 1194 1204 1178 1191 0 +14.38(+1.22%)
Jul 14, 2020 1158 1182 1148 1176 0 +14.57(+1.25%)
Jul 13, 2020 1171 1185 1152 1162 0 +2.86(+0.25%)
Jul 10, 2020 1134 1163 1129 1159 0 +26.23(+2.32%)
Jul 09, 2020 1144 1152 1122 1133 0 -14.02(-1.22%)
Jul 08, 2020 1144 1155 1132 1147 0 +3.74(+0.33%)
Jul 07, 2020 1140 1158 1130 1143 0 -7.58(-0.66%)
Jul 06, 2020 1154 1161 1139 1150 0 +11.91(+1.05%)
Jul 02, 2020 1151 1159 1134 1138 0 +4.08(+0.36%)
Jul 01, 2020 1147 1156 1129 1134 0 -3.10(-0.27%)
Jun 30, 2020 1124 1144 1118 1138 0 +11.91(+1.06%)
Jun 29, 2020 1114 1131 1105 1126 0 +20.70(+1.87%)
Jun 26, 2020 1128 1134 1099 1105 0 -32.24(-2.84%)
Jun 25, 2020 1118 1141 1109 1137 0 +14.55(+1.30%)
Jun 24, 2020 1143 1147 1114 1123 0 -29.35(-2.55%)
Jun 23, 2020 1163 1171 1148 1152 0 +1.70(+0.15%)
Jun 22, 2020 1148 1159 1138 1150 0 -2.61(-0.23%)
Jun 19, 2020 1175 1180 1141 1153 0 -5.96(-0.51%)
Jun 18, 2020 1152 1169 1144 1159 0 -1.94(-0.17%)
Jun 17, 2020 1175 1181 1155 1161 0 -10.18(-0.87%)
Jun 16, 2020 1187 1193 1148 1171 0 +18.62(+1.62%)
Jun 15, 2020 1118 1159 1109 1152 0 +8.26(+0.72%)
Jun 12, 2020 1157 1164 1122 1144 0 +16.32(+1.45%)
Jun 11, 2020 1164 1179 1123 1128 0 -75.08(-6.24%)
Jun 10, 2020 1228 1235 1197 1203 0 -26.60(-2.16%)
Jun 09, 2020 1233 1244 1217 1229 0 -20.92(-1.67%)
Jun 08, 2020 1238 1257 1228 1250 0 +17.44(+1.41%)
Jun 05, 2020 1244 1259 1216 1233 0 +32.59(+2.72%)
Jun 04, 2020 1189 1211 1177 1200 0 +6.06(+0.51%)
Jun 03, 2020 1183 1203 1175 1194 0 +25.55(+2.19%)
Jun 02, 2020 1166 1178 1153 1169 0 +10.52(+0.91%)
Jun 01, 2020 1152 1168 1142 1158 0 +1.95(+0.17%)
May 29, 2020 1155 1169 1139 1156 0 -6.43(-0.55%)
May 28, 2020 1184 1192 1154 1163 0 -10.61(-0.90%)
May 27, 2020 1168 1182 1147 1173 0 +32.35(+2.84%)
May 26, 2020 1139 1159 1128 1141 0 +29.04(+2.61%)
May 25, 2020 1112 1119 1099 1112 0 +0.00(+0.00%)
May 22, 2020 1112 1119 1099 1112 0 -0.06(-0.01%)
May 21, 2020 1113 1126 1102 1112 0 -4.19(-0.38%)
May 20, 2020 1115 1129 1103 1116 0 +17.95(+1.63%)
May 19, 2020 1118 1128 1094 1098 0 -23.45(-2.09%)
May 18, 2020 1107 1133 1097 1122 0 +44.57(+4.14%)
May 15, 2020 1068 1088 1058 1077 0 +2.00(+0.19%)
May 14, 2020 1047 1082 1030 1075 0 +17.26(+1.63%)
May 13, 2020 1077 1085 1048 1058 0 -22.35(-2.07%)
May 12, 2020 1106 1114 1079 1080 0 -21.09(-1.92%)
May 11, 2020 1103 1113 1090 1101 0 -10.39(-0.93%)
May 08, 2020 1105 1118 1096 1112 0 +23.24(+2.14%)
May 07, 2020 1092 1107 1080 1088 0 +6.05(+0.56%)
May 06, 2020 1103 1110 1078 1082 0 -15.16(-1.38%)
May 05, 2020 1106 1120 1091 1097 0 +2.53(+0.23%)
May 04, 2020 1091 1103 1075 1095 0 -6.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.