Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	890.80	907.73	884.31	889.85	0	-4.91(-0.55%)
Apr 29, 2008	889.76	904.26	885.36	894.76	0	+0.64(+0.07%)
Apr 28, 2008	892.45	904.66	887.04	894.12	0	-1.76(-0.20%)
Apr 25, 2008	893.56	901.93	881.27	895.88	0	+7.91(+0.89%)
Apr 24, 2008	873.03	897.66	872.15	887.97	0	+12.56(+1.43%)
Apr 23, 2008	871.86	886.33	866.87	875.41	0	+0.95(+0.11%)
Apr 22, 2008	875.16	884.65	866.13	874.46	0	-6.48(-0.74%)
Apr 21, 2008	876.19	887.84	871.25	880.94	0	-3.72(-0.42%)
Apr 18, 2008	883.18	897.19	877.11	884.66	0	+10.35(+1.18%)
Apr 17, 2008	866.09	882.14	862.44	874.31	0	-1.16(-0.13%)
Apr 16, 2008	865.78	880.49	860.25	875.47	0	+15.65(+1.82%)
Apr 15, 2008	856.33	868.40	849.46	859.83	0	+3.31(+0.39%)
Apr 14, 2008	862.94	869.45	851.79	856.51	0	-6.69(-0.77%)
Apr 11, 2008	868.51	880.25	858.69	863.20	0	-24.15(-2.72%)
Apr 10, 2008	879.00	896.85	876.47	887.35	0	+3.52(+0.40%)
Apr 09, 2008	889.78	898.51	877.79	883.83	0	-10.31(-1.15%)
Apr 08, 2008	895.36	902.14	885.25	894.13	0	-7.30(-0.81%)
Apr 07, 2008	902.64	913.42	894.11	901.44	0	+1.73(+0.19%)
Apr 04, 2008	899.07	909.82	891.75	899.71	0	-4.50(-0.50%)
Apr 03, 2008	891.24	910.46	889.62	904.20	0	+1.76(+0.20%)
Apr 02, 2008	909.01	918.74	895.03	902.44	0	-6.20(-0.68%)
Apr 01, 2008	888.95	912.19	883.13	908.64	0	+31.55(+3.60%)
Mar 31, 2008	865.94	887.15	863.86	877.09	0	+7.45(+0.86%)
Mar 28, 2008	874.11	885.68	864.99	869.64	0	-5.81(-0.66%)
Mar 27, 2008	885.88	892.11	870.73	875.45	0	-7.29(-0.83%)
Mar 26, 2008	889.13	894.08	873.84	882.74	0	-12.22(-1.37%)
Mar 25, 2008	891.87	904.75	883.93	894.96	0	-2.88(-0.32%)
Mar 24, 2008	890.30	910.16	882.77	897.83	0	+11.13(+1.26%)
Mar 21, 2008	862.57	891.60	851.64	886.70	0	-0.00(-0.00%)
Mar 20, 2008	862.57	891.60	854.69	886.70	0	+29.96(+3.50%)
Mar 19, 2008	867.17	884.17	853.98	856.74	0	-12.80(-1.47%)
Mar 18, 2008	850.27	872.04	841.04	869.54	0	+33.96(+4.06%)
Mar 17, 2008	810.63	848.04	810.43	835.58	0	+2.37(+0.28%)
Mar 14, 2008	855.19	857.69	821.59	833.21	0	-16.92(-1.99%)
Mar 13, 2008	839.51	857.85	827.59	850.13	0	-0.23(-0.03%)
Mar 12, 2008	850.24	870.93	844.44	850.36	0	-5.26(-0.61%)
Mar 11, 2008	839.84	859.88	829.89	855.62	0	+30.97(+3.76%)
Mar 10, 2008	835.95	845.58	820.58	824.65	0	-14.16(-1.69%)
Mar 07, 2008	833.09	854.99	828.74	838.81	0	-4.92(-0.58%)
Mar 06, 2008	857.19	861.13	841.19	843.73	0	-17.63(-2.05%)
Mar 05, 2008	864.38	873.68	850.55	861.36	0	+1.02(+0.12%)
Mar 04, 2008	850.65	865.34	845.07	860.33	898,025,728	-2.70(-0.31%)
Mar 03, 2008	859.97	871.08	851.11	863.04	704,539,968	-1.32(-0.15%)
Feb 29, 2008	879.17	883.54	860.60	864.36	828,626,432	-22.12(-2.49%)
Feb 28, 2008	887.51	899.24	877.56	886.47	726,635,328	-12.16(-1.35%)
Feb 27, 2008	886.03	906.22	885.87	898.63	654,773,952	+2.11(+0.24%)
Feb 26, 2008	882.74	903.72	882.16	896.52	720,233,728	+4.53(+0.51%)
Feb 25, 2008	875.93	895.84	872.93	892.00	722,990,912	+9.31(+1.05%)
Feb 22, 2008	879.42	887.26	862.87	882.68	685,445,440	+5.47(+0.62%)
Feb 21, 2008	889.66	894.89	872.84	877.21	731,847,232	-8.81(-0.99%)
Feb 20, 2008	877.73	892.28	866.49	886.02	810,061,440	+2.19(+0.25%)
Feb 19, 2008	898.72	903.76	877.61	883.83	658,169,984	-5.83(-0.66%)
Feb 18, 2008	882.12	894.73	876.98	889.66	19,690,512	+0.08(+0.01%)
Feb 15, 2008	882.12	894.73	876.98	889.57	681,952,320	+0.53(+0.06%)
Feb 14, 2008	899.63	908.51	880.40	889.05	604,941,120	-15.03(-1.66%)
Feb 13, 2008	894.58	910.97	889.74	904.08	652,472,000	+11.12(+1.25%)
Feb 12, 2008	883.41	903.42	881.21	892.96	723,083,840	+9.47(+1.07%)
Feb 11, 2008	874.82	921.92	868.68	883.48	631,041,088	+6.70(+0.76%)
Feb 08, 2008	879.57	921.92	868.68	876.78	699,400,512	-9.89(-1.12%)
Feb 07, 2008	873.23	921.92	868.68	886.67	882,715,776	+9.50(+1.08%)
Feb 06, 2008	882.76	921.92	868.68	877.17	724,608,960	-4.40(-0.50%)
Feb 05, 2008	897.08	921.92	868.68	881.57	801,176,000	-26.29(-2.90%)
Feb 04, 2008	898.32	921.92	868.68	907.86	645,163,392	-13.47(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.