Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	757.14	774.71	749.70	760.70	+0.56(+0.07%)
Jun 27, 2008	764.92	777.06	753.22	760.14	-8.03(-1.05%)
Jun 26, 2008	780.21	790.80	765.71	768.17	-24.61(-3.10%)
Jun 25, 2008	786.19	809.88	783.99	792.78	+5.88(+0.75%)
Jun 24, 2008	776.63	796.25	772.75	786.91	+4.11(+0.53%)
Jun 23, 2008	793.83	798.13	778.24	782.79	-7.55(-0.96%)
Jun 20, 2008	796.97	810.08	784.53	790.34	-17.78(-2.20%)
Jun 19, 2008	801.61	815.01	794.02	808.12	+1.69(+0.21%)
Jun 18, 2008	807.97	820.24	799.15	806.44	-9.48(-1.16%)
Jun 17, 2008	826.49	834.36	813.34	815.92	-9.85(-1.19%)
Jun 16, 2008	817.63	834.30	813.28	825.77	-4.27(-0.52%)
Jun 13, 2008	821.89	835.34	814.85	830.04	+8.70(+1.06%)
Jun 12, 2008	817.23	835.49	813.69	821.35	+4.17(+0.51%)
Jun 11, 2008	829.55	837.93	814.99	817.18	-13.80(-1.66%)
Jun 10, 2008	828.41	840.75	816.71	830.97	+3.36(+0.41%)
Jun 09, 2008	832.05	842.54	817.32	827.61	-4.87(-0.58%)
Jun 06, 2008	849.72	856.47	830.54	832.48	-29.01(-3.37%)
Jun 05, 2008	849.90	866.87	847.44	861.50	+10.58(+1.24%)
Jun 04, 2008	846.45	860.45	842.68	850.91	-3.62(-0.42%)
Jun 03, 2008	853.53	865.38	845.82	854.54	-0.64(-0.08%)
Jun 02, 2008	858.78	867.26	846.31	855.18	-13.46(-1.55%)
May 30, 2008	868.66	877.55	862.51	868.64	-1.34(-0.15%)
May 29, 2008	854.59	876.02	855.23	869.98	+4.00(+0.46%)
May 28, 2008	862.68	873.46	854.76	865.98	+3.79(+0.44%)
May 27, 2008	854.58	868.70	848.77	862.19	+8.73(+1.02%)
May 26, 2008	853.45	853.45	853.45	853.45	+0.00(+0.00%)
May 23, 2008	857.49	865.57	848.76	853.45	-11.36(-1.31%)
May 22, 2008	855.36	871.78	854.14	864.82	+5.52(+0.64%)
May 21, 2008	869.36	879.19	856.06	859.30	-13.74(-1.57%)
May 20, 2008	878.91	887.57	867.91	873.04	-14.16(-1.60%)
May 19, 2008	888.37	899.05	879.82	887.20	-0.92(-0.10%)
May 16, 2008	889.84	897.62	880.45	888.12	-5.36(-0.60%)
May 15, 2008	884.13	897.94	877.96	893.48	+6.34(+0.71%)
May 14, 2008	885.52	896.45	878.82	887.14	+5.25(+0.60%)
May 13, 2008	882.22	894.09	876.12	881.89	-4.63(-0.52%)
May 12, 2008	874.95	891.91	874.10	886.52	+8.83(+1.01%)
May 09, 2008	880.21	889.21	870.04	877.69	-8.22(-0.93%)
May 08, 2008	891.50	895.90	878.08	885.91	-1.57(-0.18%)
May 07, 2008	898.34	908.71	883.06	887.48	-15.41(-1.71%)
May 06, 2008	892.31	908.39	887.22	902.88	+1.98(+0.22%)
May 05, 2008	902.16	911.39	894.68	900.91	-8.00(-0.88%)
May 02, 2008	916.10	922.47	899.91	908.90	+0.80(+0.09%)
May 01, 2008	887.24	914.06	886.39	908.11	+18.26(+2.05%)
Apr 30, 2008	890.80	907.73	884.31	889.85	-4.91(-0.55%)
Apr 29, 2008	889.76	904.26	885.36	894.76	+0.64(+0.07%)
Apr 28, 2008	892.45	904.66	887.04	894.12	-1.76(-0.20%)
Apr 25, 2008	893.56	901.93	881.27	895.88	+7.91(+0.89%)
Apr 24, 2008	873.03	897.66	872.15	887.97	+12.56(+1.43%)
Apr 23, 2008	871.86	886.33	866.87	875.41	+0.95(+0.11%)
Apr 22, 2008	875.16	884.65	866.13	874.46	-6.48(-0.74%)
Apr 21, 2008	876.19	887.84	871.25	880.94	-3.72(-0.42%)
Apr 18, 2008	883.18	897.19	877.11	884.66	+10.35(+1.18%)
Apr 17, 2008	866.09	882.14	862.44	874.31	-1.16(-0.13%)
Apr 16, 2008	865.78	880.49	860.25	875.47	+15.65(+1.82%)
Apr 15, 2008	856.33	868.40	849.46	859.83	+3.31(+0.39%)
Apr 14, 2008	862.94	869.45	851.79	856.51	-6.69(-0.77%)
Apr 11, 2008	868.51	880.25	858.69	863.20	-24.15(-2.72%)
Apr 10, 2008	879.00	896.85	876.47	887.35	+3.52(+0.40%)
Apr 09, 2008	889.78	898.51	877.79	883.83	-10.31(-1.15%)
Apr 08, 2008	895.36	902.14	885.25	894.13	-7.30(-0.81%)
Apr 07, 2008	902.64	913.42	894.11	901.44	+1.73(+0.19%)
Apr 04, 2008	899.07	909.82	891.75	899.71	-4.50(-0.50%)
Apr 03, 2008	891.24	910.46	889.62	904.20	+1.76(+0.20%)
Apr 02, 2008	909.01	918.74	895.03	902.44	-6.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.