Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1400 1419 1393 1411 0 +17.80(+1.28%)
Dec 22, 2020 1401 1409 1386 1393 0 -11.38(-0.81%)
Dec 21, 2020 1395 1414 1381 1404 0 +2.43(+0.17%)
Dec 18, 2020 1406 1417 1391 1402 0 -5.47(-0.39%)
Dec 17, 2020 1406 1416 1395 1408 0 +5.10(+0.36%)
Dec 16, 2020 1405 1414 1393 1402 0 -1.39(-0.10%)
Dec 15, 2020 1396 1411 1385 1404 0 +15.35(+1.11%)
Dec 14, 2020 1418 1425 1385 1388 0 -18.09(-1.29%)
Dec 11, 2020 1399 1417 1386 1407 0 +6.00(+0.43%)
Dec 10, 2020 1400 1412 1387 1401 0 -7.25(-0.51%)
Dec 09, 2020 1415 1424 1396 1408 0 +2.35(+0.17%)
Dec 08, 2020 1394 1414 1387 1405 0 +5.54(+0.40%)
Dec 07, 2020 1399 1408 1387 1400 0 -4.34(-0.31%)
Dec 04, 2020 1400 1413 1390 1404 0 +8.62(+0.62%)
Dec 03, 2020 1399 1409 1383 1396 0 -5.49(-0.39%)
Dec 02, 2020 1393 1411 1381 1401 0 +6.44(+0.46%)
Dec 01, 2020 1401 1415 1388 1395 0 +9.09(+0.66%)
Nov 30, 2020 1392 1402 1371 1386 0 -8.96(-0.64%)
Nov 27, 2020 1399 1406 1387 1395 0 -2.22(-0.16%)
Nov 25, 2020 1397 1405 1384 1397 0 -4.90(-0.35%)
Nov 24, 2020 1388 1411 1380 1402 0 +30.39(+2.22%)
Nov 23, 2020 1362 1380 1353 1371 0 +18.86(+1.39%)
Nov 20, 2020 1357 1368 1346 1352 0 -6.75(-0.50%)
Nov 19, 2020 1353 1366 1341 1359 0 +4.72(+0.35%)
Nov 18, 2020 1371 1386 1352 1354 0 -13.63(-1.00%)
Nov 17, 2020 1363 1379 1350 1368 0 -10.14(-0.74%)
Nov 16, 2020 1375 1390 1357 1378 0 +21.03(+1.55%)
Nov 13, 2020 1346 1364 1338 1357 0 +20.51(+1.53%)
Nov 12, 2020 1344 1351 1324 1337 0 -13.81(-1.02%)
Nov 11, 2020 1360 1371 1337 1350 0 -2.22(-0.16%)
Nov 10, 2020 1342 1363 1325 1353 0 +16.36(+1.22%)
Nov 09, 2020 1365 1395 1313 1336 0 +42.42(+3.28%)
Nov 06, 2020 1299 1309 1283 1294 0 -1.11(-0.09%)
Nov 05, 2020 1289 1310 1278 1295 0 +21.15(+1.66%)
Nov 04, 2020 1275 1300 1259 1274 0 -7.66(-0.60%)
Nov 03, 2020 1270 1294 1264 1282 0 +28.60(+2.28%)
Nov 02, 2020 1250 1264 1234 1253 0 +19.39(+1.57%)
Oct 30, 2020 1231 1243 1213 1234 0 +0.00(+0.00%)
Oct 29, 2020 0 +0.00(+0.00%)
Oct 28, 2020 1241 1255 1221 1227 0 -36.57(-2.89%)
Oct 27, 2020 1275 1284 1259 1264 0 -13.14(-1.03%)
Oct 26, 2020 1288 1292 1263 1277 0 -24.64(-1.89%)
Oct 23, 2020 1303 1311 1290 1302 0 +5.78(+0.45%)
Oct 22, 2020 1287 1307 1276 1296 0 +8.59(+0.67%)
Oct 21, 2020 1291 1304 1281 1287 0 -6.34(-0.49%)
Oct 20, 2020 1297 1312 1286 1294 0 +5.15(+0.40%)
Oct 19, 2020 1310 1317 1284 1288 0 -18.27(-1.40%)
Oct 16, 2020 1306 1320 1297 1307 0 +5.90(+0.45%)
Oct 15, 2020 1284 1305 1278 1301 0 +5.27(+0.41%)
Oct 14, 2020 1307 1316 1289 1296 0 -12.17(-0.93%)
Oct 13, 2020 1313 1324 1298 1308 0 -5.76(-0.44%)
Oct 12, 2020 1308 1323 1300 1314 0 +9.83(+0.75%)
Oct 09, 2020 1305 1315 1293 1304 0 +3.98(+0.31%)
Oct 08, 2020 1292 1305 1284 1300 0 +14.01(+1.09%)
Oct 07, 2020 1277 1293 1271 1286 0 +20.24(+1.60%)
Oct 06, 2020 1284 1295 1261 1265 0 -13.14(-1.03%)
Oct 05, 2020 1272 1284 1266 1279 0 +14.43(+1.14%)
Oct 02, 2020 1246 1276 1240 1264 0 +1.88(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.