Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	960.75	967.78	955.38	962.95	+2.64(+0.28%)
Apr 29, 2014	959.63	965.28	953.36	960.31	+2.91(+0.30%)
Apr 28, 2014	955.67	964.55	945.48	957.40	+5.35(+0.56%)
Apr 25, 2014	956.23	959.97	948.28	952.04	-5.49(-0.57%)
Apr 24, 2014	960.30	964.28	950.54	957.53	-0.78(-0.08%)
Apr 23, 2014	958.58	964.50	951.82	958.31	-1.51(-0.16%)
Apr 22, 2014	956.54	965.36	953.05	959.82	+4.45(+0.47%)
Apr 21, 2014	955.23	959.92	949.83	955.38	+1.62(+0.17%)
Apr 17, 2014		953.75	953.75	953.75	+2.13(+0.22%)
Apr 16, 2014	948.91	955.08	942.02	951.62	+7.61(+0.81%)
Apr 15, 2014	940.83	948.09	932.23	944.02	+4.28(+0.46%)
Apr 14, 2014	940.97	946.00	931.26	939.74	+5.43(+0.58%)
Apr 11, 2014	936.43	945.78	928.48	934.31	-8.26(-0.88%)
Apr 10, 2014	961.36	965.32	941.12	942.57	-17.34(-1.81%)
Apr 09, 2014	956.55	962.89	948.84	959.92	+6.27(+0.66%)
Apr 08, 2014	951.69	958.73	944.66	953.65	+1.10(+0.12%)
Apr 07, 2014	958.95	964.97	947.10	952.54	-8.46(-0.88%)
Apr 04, 2014	973.69	977.28	959.57	961.00	-9.15(-0.94%)
Apr 03, 2014	970.28	974.19	964.18	970.15	+0.99(+0.10%)
Apr 02, 2014	965.98	972.76	961.73	969.16	+2.32(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.