Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1033 1037 1021 1026 0 +0.79(+0.08%)
Jun 29, 2015 1035 1041 1024 1025 0 -19.68(-1.88%)
Jun 26, 2015 1046 1051 1041 1045 0 +1.63(+0.16%)
Jun 25, 2015 1050 1054 1041 1043 0 -3.38(-0.32%)
Jun 24, 2015 1052 1056 1045 1046 0 -6.93(-0.66%)
Jun 23, 2015 1053 1059 1049 1053 0 +3.04(+0.29%)
Jun 22, 2015 1050 1056 1046 1050 0 +7.52(+0.72%)
Jun 19, 2015 1044 1051 1040 1043 0 -4.47(-0.43%)
Jun 18, 2015 1040 1052 1037 1047 0 +9.16(+0.88%)
Jun 17, 2015 1038 1044 1032 1038 0 +1.03(+0.10%)
Jun 16, 2015 1032 1040 1028 1037 0 +4.52(+0.44%)
Jun 15, 2015 1031 1036 1026 1032 0 +5.06(+0.49%)
Jun 12, 2015 1029 1033 1022 1027 0 -16.31(-1.56%)
Jun 11, 2015 1043 1050 1039 1044 0 +2.60(+0.25%)
Jun 10, 2015 1034 1045 1031 1041 0 +11.12(+1.08%)
Jun 09, 2015 1029 1035 1022 1030 0 +2.35(+0.23%)
Jun 08, 2015 1033 1037 1025 1028 0 -5.25(-0.51%)
Jun 05, 2015 1036 1041 1028 1033 0 -1.88(-0.18%)
Jun 04, 2015 1039 1046 1031 1035 0 -8.51(-0.82%)
Jun 03, 2015 1041 1049 1036 1043 0 +7.18(+0.69%)
Jun 02, 2015 1034 1041 1029 1036 0 +0.31(+0.03%)
Jun 01, 2015 1038 1043 1030 1036 0 +1.36(+0.13%)
May 29, 2015 1041 1044 1031 1034 0 -8.08(-0.78%)
May 28, 2015 1043 1046 1036 1043 0 -0.94(-0.09%)
May 27, 2015 1038 1047 1035 1043 0 +8.46(+0.82%)
May 26, 2015 1042 1045 1031 1035 0 -9.47(-0.91%)
May 25, 2015 1044 1044 1044 1044 0 +0.00(+0.00%)
May 22, 2015 1047 1051 1042 1044 0 -3.01(-0.29%)
May 21, 2015 1044 1052 1041 1047 0 +1.42(+0.14%)
May 20, 2015 1048 1053 1041 1046 0 -3.22(-0.31%)
May 19, 2015 1050 1057 1043 1049 0 -0.74(-0.07%)
May 18, 2015 1045 1053 1043 1050 0 +3.86(+0.37%)
May 15, 2015 1047 1051 1039 1046 0 +0.70(+0.07%)
May 14, 2015 1042 1048 1037 1045 0 +8.01(+0.77%)
May 13, 2015 1039 1046 1032 1037 0 -0.55(-0.05%)
May 12, 2015 1035 1043 1029 1038 0 -0.67(-0.06%)
May 11, 2015 1043 1048 1037 1039 0 -5.89(-0.56%)
May 08, 2015 1041 1049 1037 1045 0 +12.76(+1.24%)
May 07, 2015 1028 1036 1022 1032 0 +3.32(+0.32%)
May 06, 2015 1035 1040 1020 1028 0 -5.73(-0.55%)
May 05, 2015 1044 1049 1032 1034 0 -16.38(-1.56%)
May 04, 2015 1047 1057 1043 1051 0 +11.93(+1.15%)
May 01, 2015 1033 1042 1028 1039 0 +9.49(+0.92%)
Apr 30, 2015 1034 1040 1023 1029 0 -7.14(-0.69%)
Apr 29, 2015 1035 1045 1028 1036 0 -3.13(-0.30%)
Apr 28, 2015 1036 1044 1028 1039 0 +4.05(+0.39%)
Apr 27, 2015 1043 1048 1033 1035 0 -4.34(-0.42%)
Apr 24, 2015 1041 1046 1035 1040 0 -1.73(-0.17%)
Apr 23, 2015 1035 1049 1032 1041 0 +3.47(+0.33%)
Apr 22, 2015 1034 1042 1028 1038 0 +5.15(+0.50%)
Apr 21, 2015 1040 1044 1030 1033 0 -3.44(-0.33%)
Apr 20, 2015 1035 1043 1031 1036 0 +6.42(+0.62%)
Apr 17, 2015 1036 1039 1024 1030 0 -11.81(-1.13%)
Apr 16, 2015 1041 1048 1036 1042 0 -1.76(-0.17%)
Apr 15, 2015 1045 1053 1038 1043 0 +0.68(+0.07%)
Apr 14, 2015 1041 1049 1035 1043 0 +0.36(+0.03%)
Apr 13, 2015 1045 1052 1039 1042 0 +10.60(+1.03%)
Apr 10, 2015 1025 1035 1021 1032 0 -5.15(-0.50%)
Apr 09, 2015 1032 1041 1026 1037 0 +4.50(+0.44%)
Apr 08, 2015 1030 1039 1026 1032 0 +2.55(+0.25%)
Apr 07, 2015 1034 1040 1028 1030 0 -2.19(-0.21%)
Apr 06, 2015 1024 1038 1021 1032 0 +2.15(+0.21%)
Apr 02, 2015 1030 1030 1030 1030 0 +5.87(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.