Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

paidContent Media Index (CIX: CNMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1266 1288 1255 1277 0 -2.01(-0.16%)
Jan 30, 2014 1276 1290 1263 1279 0 +17.23(+1.37%)
Jan 29, 2014 1264 1278 1249 1262 0 -13.94(-1.09%)
Jan 28, 2014 1270 1285 1262 1276 0 -6.31(-0.49%)
Jan 27, 2014 1294 1302 1270 1282 0 -7.66(-0.59%)
Jan 24, 2014 1311 1317 1286 1290 0 -23.04(-1.76%)
Jan 23, 2014 1311 1321 1296 1313 0 -3.40(-0.26%)
Jan 22, 2014 1317 1325 1307 1316 0 +0.90(+0.07%)
Jan 21, 2014 1319 1328 1301 1315 0 +4.68(+0.36%)
Jan 20, 2014 0.0593 1311 1311 1311 0 +0.00(+0.00%)
Jan 17, 2014 1321 1326 1303 1311 0 -13.60(-1.03%)
Jan 16, 2014 1322 1331 1313 1324 0 -0.89(-0.07%)
Jan 15, 2014 1311 1332 1309 1325 0 +14.36(+1.10%)
Jan 14, 2014 1297 1314 1290 1311 0 +18.31(+1.42%)
Jan 13, 2014 1306 1318 1285 1292 0 -17.08(-1.30%)
Jan 10, 2014 1314 1320 1299 1310 0 +1.60(+0.12%)
Jan 09, 2014 1323 1326 1301 1308 0 -10.71(-0.81%)
Jan 08, 2014 1319 1329 1309 1319 0 -3.52(-0.27%)
Jan 07, 2014 1319 1329 1310 1322 0 +8.10(+0.62%)
Jan 06, 2014 1318 1327 1303 1314 0 -3.06(-0.23%)
Jan 03, 2014 1330 1334 1312 1317 0 -10.27(-0.77%)
Jan 02, 2014 1334 1338 1322 1327 0 -12.41(-0.93%)
Dec 31, 2013 1340 1340 1340 0 +9.04(+0.68%)
Dec 30, 2013 1332 1340 1323 1331 0 -2.49(-0.19%)
Dec 27, 2013 1336 1342 1327 1333 0 -2.06(-0.15%)
Dec 26, 2013 1332 1341 1326 1335 0 +4.45(+0.33%)
Dec 24, 2013 1331 1331 1331 0 +2.67(+0.20%)
Dec 23, 2013 1326 1333 1317 1328 0 +15.11(+1.15%)
Dec 20, 2013 1305 1321 1300 1313 0 +9.57(+0.73%)
Dec 19, 2013 1300 1311 1292 1303 0 -3.02(-0.23%)
Dec 18, 2013 1291 1308 1274 1306 0 +13.66(+1.06%)
Dec 17, 2013 1297 1305 1287 1293 0 -5.44(-0.42%)
Dec 16, 2013 1295 1309 1289 1298 0 +8.63(+0.67%)
Dec 13, 2013 1298 1305 1283 1290 0 -1.94(-0.15%)
Dec 12, 2013 1297 1304 1287 1292 0 -5.54(-0.43%)
Dec 11, 2013 1314 1320 1293 1297 0 -16.37(-1.25%)
Dec 10, 2013 1310 1324 1303 1314 0 +0.66(+0.05%)
Dec 09, 2013 1309 1321 1301 1313 0 +5.59(+0.43%)
Dec 06, 2013 1309 1314 1297 1307 0 +8.08(+0.62%)
Dec 05, 2013 1307 1312 1289 1299 0 -5.22(-0.40%)
Dec 04, 2013 1294 1312 1288 1304 0 +2.35(+0.18%)
Dec 03, 2013 1300 1309 1289 1302 0 +1.18(+0.09%)
Dec 02, 2013 1308 1317 1295 1301 0 -3.29(-0.25%)
Nov 29, 2013 1299 1312 1296 1304 0 +7.35(+0.57%)
Nov 28, 2013 1292 1302 1285 1297 0 +0.00(+0.00%)
Nov 27, 2013 1292 1302 1286 1297 0 +9.68(+0.75%)
Nov 26, 2013 1280 1295 1273 1287 0 +7.99(+0.62%)
Nov 25, 2013 1281 1291 1272 1279 0 +1.09(+0.09%)
Nov 22, 2013 1273 1283 1267 1278 0 +5.19(+0.41%)
Nov 21, 2013 1268 1278 1261 1273 0 +9.63(+0.76%)
Nov 20, 2013 1273 1280 1259 1263 0 -5.78(-0.46%)
Nov 19, 2013 1273 1282 1264 1269 0 -5.40(-0.42%)
Nov 18, 2013 1282 1291 1270 1274 0 -7.59(-0.59%)
Nov 15, 2013 1281 1290 1274 1282 0 -7.37(-0.57%)
Nov 14, 2013 1281 1295 1275 1289 0 +23.81(+1.88%)
Nov 12, 2013 1263 1275 1256 1266 0 -0.88(-0.07%)
Nov 11, 2013 1266 1273 1257 1266 0 -2.16(-0.17%)
Nov 08, 2013 1254 1272 1247 1269 0 +16.68(+1.33%)
Nov 07, 2013 1273 1280 1248 1252 0 -24.32(-1.91%)
Nov 06, 2013 1274 1287 1263 1276 0 +7.66(+0.60%)
Nov 05, 2013 1268 1278 1258 1269 0 -4.20(-0.33%)
Nov 04, 2013 1273 1280 1262 1273 0 +4.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.