Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1543	1553	1536	1547	+9.23(+0.60%)
Jan 13, 2021	1539	1547	1530	1537	+60.06(+4.07%)
Dec 23, 2020	1472	1482	1469	1477	+10.08(+0.69%)
Dec 22, 2020	1474	1479	1463	1467	-4.33(-0.29%)
Dec 21, 2020	1471	1482	1463	1472	-6.05(-0.41%)
Dec 18, 2020	1477	1483	1468	1478	+1.02(+0.07%)
Dec 17, 2020	1473	1481	1463	1477	-0.35(-0.02%)
Dec 16, 2020	1484	1489	1473	1477	-4.37(-0.30%)
Dec 15, 2020	1480	1485	1470	1481	+8.42(+0.57%)
Dec 14, 2020	1488	1491	1464	1473	-11.96(-0.81%)
Dec 11, 2020	1483	1491	1479	1485	-5.40(-0.36%)
Dec 10, 2020	1488	1498	1478	1490	-3.22(-0.22%)
Dec 09, 2020	1493	1503	1486	1493	+2.61(+0.18%)
Dec 08, 2020	1483	1497	1481	1491	+1.57(+0.11%)
Dec 07, 2020	1492	1495	1480	1489	-7.02(-0.47%)
Dec 04, 2020	1488	1500	1485	1496	+13.01(+0.88%)
Dec 03, 2020	1477	1490	1472	1483	+6.35(+0.43%)
Dec 02, 2020	1472	1485	1462	1477	+0.28(+0.02%)
Dec 01, 2020	1480	1485	1469	1477	+9.98(+0.68%)
Nov 30, 2020	1475	1481	1460	1467	-11.98(-0.81%)
Nov 27, 2020	1488	1491	1473	1479	-7.94(-0.53%)
Nov 25, 2020	1488	1492	1476	1487	-7.52(-0.50%)
Nov 24, 2020	1480	1499	1471	1494	+25.66(+1.75%)
Nov 23, 2020	1461	1474	1458	1468	+13.99(+0.96%)
Nov 20, 2020	1459	1463	1447	1454	-8.28(-0.57%)
Nov 19, 2020	1455	1465	1446	1463	+5.81(+0.40%)
Nov 18, 2020	1473	1478	1457	1457	-10.10(-0.69%)
Nov 17, 2020	1460	1472	1452	1467	-4.07(-0.28%)
Nov 16, 2020	1470	1479	1459	1471	+18.25(+1.26%)
Nov 13, 2020	1445	1457	1441	1453	+14.79(+1.03%)
Nov 12, 2020	1444	1448	1429	1438	-15.31(-1.05%)
Nov 11, 2020	1465	1470	1441	1453	-11.57(-0.79%)
Nov 10, 2020	1444	1469	1435	1465	+24.87(+1.73%)
Nov 09, 2020	1433	1463	1417	1440	+42.29(+3.03%)
Nov 06, 2020	1410	1417	1393	1398	-9.38(-0.67%)
Nov 05, 2020	1392	1416	1391	1407	+20.98(+1.51%)
Nov 04, 2020	1410	1414	1384	1386	-34.22(-2.41%)
Nov 03, 2020	1417	1428	1412	1420	+11.98(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.