Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1334 1344 1325 1329 0 -3.39(-0.25%)
Nov 27, 2015 1326 1337 1316 1332 0 +6.88(+0.52%)
Nov 25, 2015 1326 1326 1326 1326 0 -0.18(-0.01%)
Nov 24, 2015 1316 1331 1307 1326 0 +0.07(+0.01%)
Nov 23, 2015 1326 1330 1323 1326 0 -9.50(-0.71%)
Nov 20, 2015 1333 1339 1324 1335 0 +7.42(+0.56%)
Nov 19, 2015 1313 1338 1305 1328 0 +24.16(+1.85%)
Nov 18, 2015 1288 1307 1278 1304 0 +18.87(+1.47%)
Nov 17, 2015 1296 1311 1278 1285 0 -10.34(-0.80%)
Nov 16, 2015 1272 1297 1270 1295 0 +20.07(+1.57%)
Nov 13, 2015 1282 1293 1266 1275 0 -8.18(-0.64%)
Nov 12, 2015 1297 1307 1279 1283 0 -19.42(-1.49%)
Nov 11, 2015 1305 1311 1293 1303 0 +4.40(+0.34%)
Nov 10, 2015 1291 1304 1282 1298 0 +5.01(+0.39%)
Nov 09, 2015 1292 1302 1276 1293 0 -1.24(-0.10%)
Nov 06, 2015 1303 1315 1276 1294 0 -17.03(-1.30%)
Nov 05, 2015 1311 1321 1302 1311 0 +0.87(+0.07%)
Nov 04, 2015 1304 1322 1296 1311 0 +2.72(+0.21%)
Nov 03, 2015 1309 1320 1298 1308 0 -5.36(-0.41%)
Nov 02, 2015 1303 1319 1295 1313 0 +11.85(+0.91%)
Oct 30, 2015 1296 1317 1284 1301 0 +7.17(+0.55%)
Oct 29, 2015 1301 1313 1274 1294 0 -13.84(-1.06%)
Oct 28, 2015 1297 1319 1278 1308 0 +14.22(+1.10%)
Oct 27, 2015 1299 1308 1285 1294 0 -10.81(-0.83%)
Oct 26, 2015 1306 1312 1293 1305 0 -0.32(-0.02%)
Oct 23, 2015 1313 1322 1295 1305 0 -3.66(-0.28%)
Oct 22, 2015 1293 1317 1287 1309 0 +15.96(+1.23%)
Oct 21, 2015 1301 1314 1288 1293 0 -3.51(-0.27%)
Oct 20, 2015 1291 1310 1280 1296 0 -2.22(-0.17%)
Oct 19, 2015 1296 1305 1286 1298 0 +1.35(+0.10%)
Oct 16, 2015 1303 1308 1286 1297 0 -2.87(-0.22%)
Oct 15, 2015 1293 1304 1280 1300 0 +11.71(+0.91%)
Oct 14, 2015 1286 1302 1278 1288 0 +1.32(+0.10%)
Oct 13, 2015 1285 1299 1280 1287 0 -3.42(-0.27%)
Oct 12, 2015 1283 1297 1278 1290 0 +8.87(+0.69%)
Oct 09, 2015 1284 1295 1273 1281 0 -3.67(-0.29%)
Oct 08, 2015 1265 1288 1261 1285 0 +17.99(+1.42%)
Oct 07, 2015 1265 1279 1254 1267 0 +7.23(+0.57%)
Oct 06, 2015 1268 1276 1252 1260 0 -10.74(-0.85%)
Oct 05, 2015 1254 1275 1249 1271 0 +25.51(+2.05%)
Oct 02, 2015 1225 1251 1205 1245 0 +4.94(+0.40%)
Oct 01, 2015 1247 1254 1226 1240 0 -4.37(-0.35%)
Sep 30, 2015 1236 1250 1227 1245 0 +19.29(+1.57%)
Sep 29, 2015 1222 1234 1212 1225 0 +3.16(+0.26%)
Sep 28, 2015 1242 1252 1216 1222 0 -23.76(-1.91%)
Sep 25, 2015 1244 1259 1233 1246 0 +8.48(+0.69%)
Sep 24, 2015 1228 1242 1217 1237 0 +1.61(+0.13%)
Sep 23, 2015 1235 1243 1225 1236 0 +1.72(+0.14%)
Sep 22, 2015 1245 1253 1224 1234 0 -20.85(-1.66%)
Sep 21, 2015 1255 1266 1248 1255 0 +5.28(+0.42%)
Sep 18, 2015 1254 1266 1244 1250 0 -16.46(-1.30%)
Sep 17, 2015 1261 1286 1249 1266 0 +3.94(+0.31%)
Sep 16, 2015 1244 1265 1240 1262 0 +19.48(+1.57%)
Sep 15, 2015 1237 1247 1228 1243 0 +8.30(+0.67%)
Sep 14, 2015 1238 1247 1228 1234 0 -3.76(-0.30%)
Sep 11, 2015 1228 1240 1220 1238 0 +5.04(+0.41%)
Sep 10, 2015 1228 1243 1222 1233 0 +4.13(+0.34%)
Sep 09, 2015 1253 1259 1226 1229 0 -13.82(-1.11%)
Sep 08, 2015 1232 1246 1225 1243 0 +30.39(+2.51%)
Sep 04, 2015 1212 1212 1212 1212 0 -17.52(-1.42%)
Sep 03, 2015 1224 1239 1219 1230 0 +9.18(+0.75%)
Sep 02, 2015 1223 1227 1205 1221 0 +10.86(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.