Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1374 1379 1352 1355 0 -22.86(-1.66%)
Nov 29, 2016 1372 1387 1365 1378 0 +4.38(+0.32%)
Nov 28, 2016 1369 1388 1358 1374 0 +4.11(+0.30%)
Nov 25, 2016 1364 1379 1359 1370 0 +11.80(+0.87%)
Nov 23, 2016 1358 1358 1358 1358 0 -2.43(-0.18%)
Nov 22, 2016 1362 1367 1348 1360 0 +5.28(+0.39%)
Nov 21, 2016 1349 1363 1342 1355 0 +10.61(+0.79%)
Nov 18, 2016 1349 1361 1336 1344 0 -3.18(-0.24%)
Nov 17, 2016 1346 1359 1330 1348 0 -6.26(-0.46%)
Nov 16, 2016 1355 1368 1340 1354 0 -5.19(-0.38%)
Nov 15, 2016 1353 1369 1339 1359 0 +11.18(+0.83%)
Nov 14, 2016 1344 1365 1326 1348 0 +3.60(+0.27%)
Nov 11, 2016 1337 1357 1329 1344 0 +4.74(+0.35%)
Nov 10, 2016 1342 1364 1307 1339 0 -3.12(-0.23%)
Nov 09, 2016 1330 1353 1313 1343 0 -6.33(-0.47%)
Nov 08, 2016 1343 1363 1332 1349 0 +1.30(+0.10%)
Nov 07, 2016 1340 1354 1324 1348 0 +23.38(+1.77%)
Nov 04, 2016 1337 1348 1320 1324 0 -9.38(-0.70%)
Nov 03, 2016 1334 1349 1323 1334 0 -3.32(-0.25%)
Nov 02, 2016 1345 1350 1327 1337 0 -14.47(-1.07%)
Nov 01, 2016 1374 1382 1342 1351 0 -24.20(-1.76%)
Oct 31, 2016 1360 1385 1356 1376 0 +17.70(+1.30%)
Oct 28, 2016 1351 1372 1340 1358 0 -10.31(-0.75%)
Oct 27, 2016 1378 1382 1359 1368 0 -9.66(-0.70%)
Oct 26, 2016 1364 1388 1359 1378 0 +13.23(+0.97%)
Oct 25, 2016 1359 1373 1352 1365 0 +2.49(+0.18%)
Oct 24, 2016 1362 1370 1354 1362 0 +6.57(+0.48%)
Oct 21, 2016 1353 1362 1344 1356 0 -5.89(-0.43%)
Oct 20, 2016 1371 1378 1356 1361 0 -11.22(-0.82%)
Oct 19, 2016 1365 1378 1356 1373 0 +9.42(+0.69%)
Oct 18, 2016 1368 1372 1350 1363 0 +4.66(+0.34%)
Oct 17, 2016 1358 1368 1351 1359 0 +2.05(+0.15%)
Oct 14, 2016 1362 1372 1351 1357 0 -3.57(-0.26%)
Oct 13, 2016 1352 1371 1343 1360 0 +0.52(+0.04%)
Oct 12, 2016 1355 1367 1350 1360 0 +6.00(+0.44%)
Oct 11, 2016 1368 1375 1349 1354 0 -19.52(-1.42%)
Oct 10, 2016 1373 1384 1365 1373 0 +5.78(+0.42%)
Oct 07, 2016 1369 1372 1363 1367 0 -7.29(-0.53%)
Oct 06, 2016 1368 1380 1361 1375 0 +3.09(+0.23%)
Oct 05, 2016 1366 1385 1360 1372 0 +9.13(+0.67%)
Oct 04, 2016 1382 1387 1355 1362 0 -18.68(-1.35%)
Oct 03, 2016 1385 1391 1372 1381 0 -7.82(-0.56%)
Sep 30, 2016 1389 1401 1375 1389 0 +6.87(+0.50%)
Sep 29, 2016 1400 1405 1375 1382 0 -18.89(-1.35%)
Sep 28, 2016 1395 1406 1381 1401 0 +10.27(+0.74%)
Sep 27, 2016 1404 1412 1381 1391 0 -14.60(-1.04%)
Sep 26, 2016 1411 1418 1398 1405 0 -8.39(-0.59%)
Sep 23, 2016 1410 1420 1404 1414 0 -2.30(-0.16%)
Sep 22, 2016 1410 1420 1403 1416 0 +14.48(+1.03%)
Sep 21, 2016 1385 1405 1378 1401 0 +16.26(+1.17%)
Sep 20, 2016 1394 1400 1383 1385 0 -8.60(-0.62%)
Sep 19, 2016 1390 1404 1383 1394 0 +8.66(+0.63%)
Sep 16, 2016 1376 1389 1367 1385 0 +2.87(+0.21%)
Sep 15, 2016 1373 1387 1366 1382 0 +13.96(+1.02%)
Sep 14, 2016 1378 1382 1360 1368 0 -0.31(-0.02%)
Sep 13, 2016 1382 1390 1360 1369 0 -21.27(-1.53%)
Sep 12, 2016 1359 1394 1358 1390 0 +26.78(+1.96%)
Sep 09, 2016 1393 1397 1362 1363 0 -39.84(-2.84%)
Sep 08, 2016 1401 1411 1394 1403 0 -1.82(-0.13%)
Sep 07, 2016 1403 1412 1395 1405 0 -1.43(-0.10%)
Sep 06, 2016 1403 1414 1393 1406 0 +9.69(+0.69%)
Sep 02, 2016 1397 1397 1397 1397 0 +14.80(+1.07%)
Sep 01, 2016 1385 1393 1374 1382 0 -5.01(-0.36%)
Aug 31, 2016 1380 1389 1372 1387 0 +8.14(+0.59%)
Aug 30, 2016 1387 1395 1373 1379 0 -8.21(-0.59%)
Aug 29, 2016 1377 1393 1374 1387 0 +12.04(+0.88%)
Aug 26, 2016 1396 1405 1369 1375 0 -19.14(-1.37%)
Aug 25, 2016 1394 1403 1388 1394 0 -1.22(-0.09%)
Aug 24, 2016 1398 1405 1384 1395 0 -5.21(-0.37%)
Aug 23, 2016 1415 1421 1394 1400 0 -23.21(-1.63%)
Aug 22, 2016 1418 1428 1412 1424 0 +5.10(+0.36%)
Aug 19, 2016 1419 1430 1407 1418 0 -6.24(-0.44%)
Aug 18, 2016 1411 1431 1405 1425 0 +11.83(+0.84%)
Aug 17, 2016 1404 1419 1394 1413 0 +9.61(+0.68%)
Aug 16, 2016 1412 1416 1400 1403 0 -12.57(-0.89%)
Aug 15, 2016 1419 1430 1406 1416 0 -3.19(-0.22%)
Aug 12, 2016 1424 1429 1414 1419 0 -5.59(-0.39%)
Aug 11, 2016 1423 1431 1411 1425 0 +5.05(+0.36%)
Aug 10, 2016 1420 1427 1411 1420 0 -0.80(-0.06%)
Aug 09, 2016 1421 1429 1415 1420 0 -1.26(-0.09%)
Aug 08, 2016 1427 1435 1416 1422 0 -7.11(-0.50%)
Aug 05, 2016 1429 1442 1415 1429 0 +2.96(+0.21%)
Aug 04, 2016 1419 1434 1416 1426 0 +8.26(+0.58%)
Aug 03, 2016 1420 1428 1406 1417 0 -3.81(-0.27%)
Aug 02, 2016 1429 1435 1411 1421 0 -13.17(-0.92%)
Aug 01, 2016 1430 1442 1422 1434 0 +0.79(+0.06%)
Jul 29, 2016 1424 1441 1419 1434 0 +8.86(+0.62%)
Jul 28, 2016 1416 1432 1407 1425 0 +2.61(+0.18%)
Jul 27, 2016 1439 1449 1409 1422 0 -14.09(-0.98%)
Jul 26, 2016 1437 1446 1422 1436 0 +4.44(+0.31%)
Jul 25, 2016 1432 1439 1423 1432 0 -0.95(-0.07%)
Jul 22, 2016 1421 1436 1416 1433 0 +9.62(+0.68%)
Jul 21, 2016 1421 1429 1411 1423 0 +0.15(+0.01%)
Jul 20, 2016 1426 1433 1415 1423 0 -1.12(-0.08%)
Jul 19, 2016 1426 1432 1416 1424 0 -3.44(-0.24%)
Jul 18, 2016 1425 1432 1419 1428 0 +3.00(+0.21%)
Jul 15, 2016 1424 1430 1415 1425 0 +4.43(+0.31%)
Jul 14, 2016 1425 1434 1415 1420 0 -2.86(-0.20%)
Jul 13, 2016 1425 1431 1414 1423 0 +2.91(+0.20%)
Jul 12, 2016 1423 1434 1412 1420 0 -0.22(-0.02%)
Jul 11, 2016 1419 1428 1409 1420 0 +3.23(+0.23%)
Jul 08, 2016 1417 1423 1399 1417 0 +18.72(+1.34%)
Jul 07, 2016 1402 1412 1390 1398 0 -1.84(-0.13%)
Jul 06, 2016 1400 1400 1400 1400 0 +6.49(+0.47%)
Jul 05, 2016 1401 1410 1384 1394 0 -10.49(-0.75%)
Jul 01, 2016 1404 1404 1404 1404 0 +0.41(+0.03%)
Jun 30, 2016 1375 1405 1369 1404 0 +31.85(+2.32%)
Jun 29, 2016 1367 1378 1357 1372 0 +13.12(+0.97%)
Jun 28, 2016 1355 1364 1338 1359 0 +11.57(+0.86%)
Jun 27, 2016 1350 1367 1329 1347 0 -11.09(-0.82%)
Jun 24, 2016 1356 1384 1343 1358 0 -33.44(-2.40%)
Jun 23, 2016 1389 1397 1381 1392 0 +9.46(+0.68%)
Jun 22, 2016 1387 1393 1377 1382 0 -0.84(-0.06%)
Jun 21, 2016 1387 1392 1372 1383 0 -2.38(-0.17%)
Jun 20, 2016 1394 1403 1380 1386 0 -0.14(-0.01%)
Jun 17, 2016 1384 1392 1372 1386 0 +3.30(+0.24%)
Jun 16, 2016 1372 1387 1363 1382 0 +6.54(+0.48%)
Jun 15, 2016 1382 1394 1369 1376 0 -4.26(-0.31%)
Jun 14, 2016 1386 1395 1367 1380 0 -6.92(-0.50%)
Jun 13, 2016 1396 1406 1384 1387 0 -11.27(-0.81%)
Jun 10, 2016 1397 1411 1389 1398 0 -8.39(-0.60%)
Jun 09, 2016 1395 1414 1386 1407 0 +18.77(+1.35%)
Jun 08, 2016 1380 1393 1374 1388 0 +7.44(+0.54%)
Jun 07, 2016 1379 1389 1373 1380 0 +3.40(+0.25%)
Jun 06, 2016 1373 1383 1366 1377 0 +5.83(+0.43%)
Jun 03, 2016 1367 1378 1355 1371 0 +4.95(+0.36%)
Jun 02, 2016 1358 1369 1349 1366 0 +4.63(+0.34%)
Jun 01, 2016 1358 1368 1342 1362 0 +0.16(+0.01%)
May 31, 2016 1362 1371 1351 1362 0 +1.37(+0.10%)
May 27, 2016 1360 1360 1360 1360 0 +4.49(+0.33%)
May 26, 2016 1349 1364 1343 1356 0 +3.47(+0.26%)
May 25, 2016 1347 1360 1339 1352 0 +6.94(+0.52%)
May 24, 2016 1334 1350 1327 1345 0 +18.19(+1.37%)
May 23, 2016 1336 1341 1322 1327 0 -8.47(-0.63%)
May 20, 2016 1340 1348 1329 1336 0 +0.95(+0.07%)
May 19, 2016 1328 1341 1315 1335 0 +0.77(+0.06%)
May 18, 2016 1331 1352 1316 1334 0 -3.97(-0.30%)
May 17, 2016 1354 1363 1330 1338 0 -19.44(-1.43%)
May 16, 2016 1349 1363 1342 1357 0 +8.11(+0.60%)
May 13, 2016 1356 1367 1340 1349 0 -10.78(-0.79%)
May 12, 2016 1359 1372 1346 1360 0 +4.00(+0.30%)
May 11, 2016 1358 1367 1348 1356 0 -3.78(-0.28%)
May 10, 2016 1354 1366 1347 1360 0 +11.71(+0.87%)
May 09, 2016 1352 1358 1337 1348 0 +1.76(+0.13%)
May 06, 2016 1339 1350 1327 1346 0 +0.67(+0.05%)
May 05, 2016 1348 1361 1339 1346 0 -1.10(-0.08%)
May 04, 2016 1340 1360 1329 1347 0 +0.14(+0.01%)
May 03, 2016 1348 1355 1335 1346 0 -9.50(-0.70%)
May 02, 2016 1348 1361 1338 1356 0 +11.15(+0.83%)
Apr 29, 2016 1344 1357 1325 1345 0 -4.88(-0.36%)
Apr 28, 2016 1342 1366 1332 1350 0 -15.35(-1.12%)
Apr 27, 2016 1355 1380 1344 1365 0 -4.80(-0.35%)
Apr 26, 2016 1364 1379 1358 1370 0 +9.12(+0.67%)
Apr 25, 2016 1361 1368 1349 1361 0 -3.40(-0.25%)
Apr 22, 2016 1356 1370 1351 1364 0 +11.80(+0.87%)
Apr 21, 2016 1371 1376 1346 1352 0 -20.37(-1.48%)
Apr 20, 2016 1388 1399 1363 1373 0 -16.10(-1.16%)
Apr 19, 2016 1389 1399 1378 1389 0 +4.32(+0.31%)
Apr 18, 2016 1378 1389 1370 1384 0 +4.03(+0.29%)
Apr 15, 2016 1378 1386 1369 1380 0 +4.76(+0.35%)
Apr 14, 2016 1375 1386 1368 1376 0 -1.14(-0.08%)
Apr 13, 2016 1372 1384 1358 1377 0 +11.29(+0.83%)
Apr 12, 2016 1355 1369 1350 1366 0 +12.29(+0.91%)
Apr 11, 2016 1356 1370 1351 1353 0 -0.02(-0.00%)
Apr 08, 2016 1356 1368 1347 1353 0 +5.36(+0.40%)
Apr 07, 2016 1353 1362 1342 1348 0 -8.59(-0.63%)
Apr 06, 2016 1350 1358 1338 1357 0 +7.46(+0.55%)
Apr 05, 2016 1361 1368 1343 1349 0 -18.11(-1.32%)
Apr 04, 2016 1382 1387 1359 1367 0 -18.51(-1.34%)
Apr 01, 2016 1370 1389 1363 1386 0 +7.84(+0.57%)
Mar 31, 2016 1375 1384 1367 1378 0 +1.30(+0.09%)
Mar 30, 2016 1377 1386 1366 1377 0 +5.23(+0.38%)
Mar 29, 2016 1355 1374 1348 1371 0 +15.04(+1.11%)
Mar 28, 2016 1359 1370 1349 1356 0 -0.99(-0.07%)
Mar 24, 2016 1357 1357 1357 1357 0 +1.67(+0.12%)
Mar 23, 2016 1357 1367 1345 1356 0 -3.17(-0.23%)
Mar 22, 2016 1358 1370 1349 1359 0 -1.00(-0.07%)
Mar 21, 2016 1352 1368 1346 1360 0 +2.19(+0.16%)
Mar 18, 2016 1364 1374 1350 1358 0 -3.11(-0.23%)
Mar 17, 2016 1350 1367 1342 1361 0 +9.22(+0.68%)
Mar 16, 2016 1336 1359 1325 1351 0 +12.14(+0.91%)
Mar 15, 2016 1336 1346 1326 1339 0 -2.43(-0.18%)
Mar 14, 2016 1341 1350 1330 1342 0 -3.64(-0.27%)
Mar 11, 2016 1335 1351 1328 1345 0 +19.33(+1.46%)
Mar 10, 2016 1328 1340 1310 1326 0 +1.16(+0.09%)
Mar 09, 2016 1323 1336 1313 1325 0 +7.47(+0.57%)
Mar 08, 2016 1320 1332 1306 1317 0 -9.52(-0.72%)
Mar 07, 2016 1317 1335 1312 1327 0 +5.40(+0.41%)
Mar 04, 2016 1308 1328 1299 1322 0 +9.22(+0.70%)
Mar 03, 2016 1300 1315 1286 1312 0 +10.60(+0.81%)
Mar 02, 2016 1293 1305 1275 1302 0 +4.12(+0.32%)
Mar 01, 2016 1287 1306 1276 1298 0 +21.22(+1.66%)
Feb 29, 2016 1277 1293 1270 1276 0 -2.65(-0.21%)
Feb 26, 2016 1292 1306 1269 1279 0 -14.15(-1.09%)
Feb 25, 2016 1283 1296 1274 1293 0 +15.00(+1.17%)
Feb 24, 2016 1263 1283 1249 1278 0 +10.60(+0.84%)
Feb 23, 2016 1274 1286 1256 1268 0 -16.81(-1.31%)
Feb 22, 2016 1278 1292 1270 1284 0 +14.37(+1.13%)
Feb 19, 2016 1271 1279 1253 1270 0 -6.32(-0.50%)
Feb 18, 2016 1276 1293 1255 1276 0 +2.57(+0.20%)
Feb 17, 2016 1279 1289 1260 1274 0 +1.24(+0.10%)
Feb 16, 2016 1264 1283 1248 1273 0 +21.59(+1.73%)
Feb 12, 2016 1251 1251 1251 1251 0 +18.05(+1.46%)
Feb 11, 2016 1245 1260 1223 1233 0 -28.65(-2.27%)
Feb 10, 2016 1258 1278 1247 1262 0 +5.66(+0.45%)
Feb 09, 2016 1246 1273 1237 1256 0 +6.16(+0.49%)
Feb 08, 2016 1250 1263 1227 1250 0 -12.47(-0.99%)
Feb 05, 2016 1264 1283 1248 1262 0 -2.71(-0.21%)
Feb 04, 2016 1271 1289 1251 1265 0 -9.70(-0.76%)
Feb 03, 2016 1264 1284 1239 1275 0 +20.19(+1.61%)
Feb 02, 2016 1256 1266 1244 1254 0 -10.74(-0.85%)
Feb 01, 2016 1252 1277 1243 1265 0 +9.34(+0.74%)
Jan 29, 2016 1235 1258 1230 1256 0 +28.43(+2.32%)
Jan 28, 2016 1214 1247 1196 1227 0 +12.18(+1.00%)
Jan 27, 2016 1212 1237 1202 1215 0 +2.69(+0.22%)
Jan 26, 2016 1202 1230 1190 1213 0 +10.84(+0.90%)
Jan 25, 2016 1220 1227 1197 1202 0 -21.81(-1.78%)
Jan 22, 2016 1218 1234 1203 1223 0 +22.87(+1.90%)
Jan 21, 2016 1196 1220 1182 1201 0 -6.36(-0.53%)
Jan 20, 2016 1208 1227 1179 1207 0 -16.21(-1.33%)
Jan 19, 2016 1230 1239 1208 1223 0 +4.87(+0.40%)
Jan 15, 2016 1218 1218 1218 1218 0 -18.42(-1.49%)
Jan 14, 2016 1223 1247 1206 1237 0 +18.35(+1.51%)
Jan 13, 2016 1246 1256 1214 1218 0 -29.09(-2.33%)
Jan 12, 2016 1255 1260 1227 1247 0 +1.57(+0.13%)
Jan 11, 2016 1243 1253 1231 1246 0 +9.05(+0.73%)
Jan 08, 2016 1254 1261 1234 1237 0 -10.41(-0.83%)
Jan 07, 2016 1258 1268 1243 1247 0 -29.72(-2.33%)
Jan 06, 2016 1270 1287 1263 1277 0 -8.84(-0.69%)
Jan 05, 2016 1286 1299 1267 1286 0 -1.70(-0.13%)
Jan 04, 2016 1281 1293 1268 1288 0 -12.45(-0.96%)
Dec 31, 2015 1300 1300 1300 1300 0 -14.67(-1.12%)
Dec 30, 2015 1318 1326 1311 1315 0 -4.78(-0.36%)
Dec 29, 2015 1315 1326 1310 1319 0 +9.92(+0.76%)
Dec 28, 2015 1308 1315 1297 1310 0 -3.87(-0.29%)
Dec 24, 2015 1313 1313 1313 1313 0 +1.03(+0.08%)
Dec 23, 2015 1295 1315 1290 1312 0 +22.97(+1.78%)
Dec 22, 2015 1281 1294 1268 1289 0 +12.07(+0.94%)
Dec 21, 2015 1278 1287 1267 1277 0 +8.18(+0.64%)
Dec 18, 2015 1290 1293 1265 1269 0 -25.60(-1.98%)
Dec 17, 2015 1302 1316 1287 1295 0 -8.22(-0.63%)
Dec 16, 2015 1291 1308 1279 1303 0 +19.13(+1.49%)
Dec 15, 2015 1270 1294 1261 1284 0 +25.57(+2.03%)
Dec 14, 2015 1266 1273 1245 1258 0 -6.05(-0.48%)
Dec 11, 2015 1274 1283 1260 1264 0 -21.45(-1.67%)
Dec 10, 2015 1296 1309 1279 1286 0 -12.78(-0.98%)
Dec 09, 2015 1304 1325 1286 1299 0 -8.64(-0.66%)
Dec 08, 2015 1313 1320 1298 1307 0 -14.09(-1.07%)
Dec 07, 2015 1330 1335 1312 1321 0 -7.64(-0.57%)
Dec 04, 2015 1310 1332 1306 1329 0 +23.49(+1.80%)
Dec 03, 2015 1319 1323 1299 1305 0 -13.63(-1.03%)
Dec 02, 2015 1336 1342 1316 1319 0 -18.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.