Date	Open	High	Low	Close	Change (%)
Dec 29, 2006	1028	1028	1028	1028	+0.24(+0.02%)
Dec 28, 2006	1028	1028	1028	1028	-4.87(-0.47%)
Dec 27, 2006	1032	1032	1032	1032	+7.20(+0.70%)
Dec 26, 2006	1025	1025	1025	1025	+11.37(+1.12%)
Dec 22, 2006	1014	1014	1014	1014	-0.26(-0.03%)
Dec 21, 2006	1014	1014	1014	1014	-12.97(-1.26%)
Dec 20, 2006	1027	1027	1027	1027	+4.09(+0.40%)
Dec 19, 2006	1023	1023	1023	1023	+9.72(+0.96%)
Dec 18, 2006	1013	1013	1013	1013	-7.43(-0.73%)
Dec 15, 2006	1021	1021	1021	1021	+2.17(+0.21%)
Dec 14, 2006	1019	1019	1019	1019	+6.25(+0.62%)
Dec 13, 2006	1012	1012	1012	1012	-0.49(-0.05%)
Dec 12, 2006	1013	1013	1013	1013	+0.33(+0.03%)
Dec 11, 2006	1013	1013	1013	1013	+5.49(+0.55%)
Dec 08, 2006	1007	1007	1007	1007	+6.54(+0.65%)
Dec 07, 2006	1000	1000	1000	1000	-6.98(-0.69%)
Dec 06, 2006	1007	1007	1007	1007	-6.75(-0.67%)
Dec 05, 2006	1014	1014	1014	1014	+5.01(+0.50%)
Dec 04, 2006	1009	1009	1009	1009	+9.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.