Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	995.45	999.73	993.30	994.97	8,899,352	-4.76(-0.48%)
Dec 28, 2007	999.73	1000	999.73	999.73	8,902,675	+2.23(+0.22%)
Dec 27, 2007	997.49	997.49	997.49	997.49	0	-19.44(-1.91%)
Dec 26, 2007	1017	1017	1017	1017	0	-4.70(-0.46%)
Dec 24, 2007	1022	1022	1022	1022	0	+9.66(+0.95%)
Dec 21, 2007	1012	1012	1012	1012	0	+18.32(+1.84%)
Dec 20, 2007	993.65	993.65	993.65	993.65	0	+7.62(+0.77%)
Dec 19, 2007	986.03	986.03	986.03	986.03	0	-5.52(-0.56%)
Dec 18, 2007	991.55	991.55	991.55	991.55	0	+11.26(+1.15%)
Dec 17, 2007	980.29	980.29	980.29	980.29	0	-11.17(-1.13%)
Dec 14, 2007	991.46	991.46	991.46	991.46	0	-20.26(-2.00%)
Dec 13, 2007	1012	1012	1012	1012	0	+0.43(+0.04%)
Dec 12, 2007	1011	1011	1011	1011	0	-9.95(-0.97%)
Dec 11, 2007	1021	1021	1021	1021	0	-31.87(-3.03%)
Dec 10, 2007	1053	1053	1053	1053	0	+8.64(+0.83%)
Dec 07, 2007	1044	1044	1044	1044	0	+1.23(+0.12%)
Dec 06, 2007	1043	1043	1043	1043	0	+11.44(+1.11%)
Dec 05, 2007	1032	1032	1032	1032	0	+14.96(+1.47%)
Dec 04, 2007	1017	1017	1017	1017	0	-1.48(-0.15%)
Dec 03, 2007	1018	1018	1018	1018	0	-7.31(-0.71%)
Nov 30, 2007	1026	1026	1026	1026	0	+7.63(+0.75%)
Nov 29, 2007	1018	1018	1018	1018	0	-2.47(-0.24%)
Nov 28, 2007	1020	1020	1020	1020	0	+36.19(+3.68%)
Nov 27, 2007	984.28	984.28	984.28	984.28	0	+11.60(+1.19%)
Nov 26, 2007	972.69	972.69	972.69	972.69	0	-17.68(-1.78%)
Nov 23, 2007	990.37	990.37	990.37	990.37	0	+6.87(+0.70%)
Nov 21, 2007	983.50	983.50	983.50	983.50	0	-9.00(-0.91%)
Nov 20, 2007	992.51	992.51	992.51	992.51	0	+6.30(+0.64%)
Nov 19, 2007	986.21	986.21	986.21	986.21	0	-18.68(-1.86%)
Nov 16, 2007	1005	1005	1005	1005	0	-6.52(-0.64%)
Nov 15, 2007	1011	1011	1011	1011	0	-12.19(-1.19%)
Nov 14, 2007	1024	1024	1024	1024	0	-5.48(-0.53%)
Nov 13, 2007	1029	1029	1029	1029	0	+13.68(+1.35%)
Nov 12, 2007	1015	1015	1015	1015	0	-11.10(-1.08%)
Nov 09, 2007	1026	1026	1026	1026	0	-12.78(-1.23%)
Nov 08, 2007	1039	1039	1039	1039	0	+14.00(+1.37%)
Nov 07, 2007	1025	1025	1025	1025	0	-37.29(-3.51%)
Nov 06, 2007	1063	1063	1063	1063	0	+2.74(+0.26%)
Nov 05, 2007	1060	1060	1060	1060	0	-3.81(-0.36%)
Nov 02, 2007	1064	1064	1064	1064	0	+2.06(+0.19%)
Nov 01, 2007	1062	1062	1062	1062	0	-31.16(-2.85%)
Oct 31, 2007	1093	1093	1093	1093	0	+11.39(+1.05%)
Oct 30, 2007	1081	1081	1081	1081	0	+12.71(+1.19%)
Oct 29, 2007	1069	1069	1069	1069	0	+0.47(+0.04%)
Oct 26, 2007	1068	1068	1068	1068	0	+10.63(+1.01%)
Oct 25, 2007	1058	1058	1058	1058	0	-3.06(-0.29%)
Oct 24, 2007	1061	1061	1061	1061	0	-0.23(-0.02%)
Oct 23, 2007	1061	1061	1061	1061	0	+5.36(+0.51%)
Oct 22, 2007	1055	1055	1055	1055	0	-0.04(-0.00%)
Oct 19, 2007	1056	1056	1056	1056	0	-27.02(-2.50%)
Oct 18, 2007	1083	1083	1083	1083	0	-1.95(-0.18%)
Oct 17, 2007	1084	1084	1084	1084	0	-4.61(-0.42%)
Oct 16, 2007	1089	1089	1089	1089	0	-9.92(-0.90%)
Oct 15, 2007	1099	1099	1099	1099	0	-17.95(-1.61%)
Oct 12, 2007	1117	1117	1117	1117	0	+0.77(+0.07%)
Oct 11, 2007	1116	1116	1116	1116	0	+3.87(+0.35%)
Oct 10, 2007	1112	1112	1112	1112	0	-10.48(-0.93%)
Oct 09, 2007	1123	1123	1123	1123	0	+10.35(+0.93%)
Oct 08, 2007	1112	1112	1112	1112	0	-3.04(-0.27%)
Oct 05, 2007	1115	1115	1115	1115	0	+13.17(+1.19%)
Oct 04, 2007	1102	1102	1102	1102	0	+5.34(+0.49%)
Oct 03, 2007	1097	1097	1097	1097	0	+0.45(+0.04%)
Oct 02, 2007	1097	1097	1097	1097	0	+1.47(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.