Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 950.16 950.16 950.16 0 +14.99(+1.60%)
Dec 28, 2012 937.04 943.94 933.90 935.17 0 -7.46(-0.79%)
Dec 27, 2012 942.01 946.99 930.52 942.64 0 +0.19(+0.02%)
Dec 26, 2012 949.23 953.14 938.67 942.45 0 -5.50(-0.58%)
Dec 24, 2012 947.95 947.95 947.95 0 +11.33(+1.21%)
Dec 21, 2012 873.96 940.85 924.25 936.61 0 -5.06(-0.54%)
Dec 20, 2012 881.17 944.40 932.85 941.67 0 +6.68(+0.71%)
Dec 19, 2012 889.97 947.82 932.68 934.99 0 -7.36(-0.78%)
Dec 18, 2012 878.63 945.95 928.68 942.35 0 +10.15(+1.09%)
Dec 17, 2012 920.18 933.45 916.85 932.20 0 +14.41(+1.57%)
Dec 14, 2012 917.80 925.93 913.80 917.79 0 -2.49(-0.27%)
Dec 13, 2012 928.86 933.19 916.17 920.28 0 -10.76(-1.16%)
Dec 12, 2012 934.46 940.46 928.31 931.04 0 +0.46(+0.05%)
Dec 11, 2012 931.88 936.81 926.61 930.58 0 +2.00(+0.22%)
Dec 10, 2012 924.49 932.25 919.15 928.58 0 +3.70(+0.40%)
Dec 07, 2012 925.54 930.73 917.75 924.88 0 +1.81(+0.20%)
Dec 06, 2012 921.23 926.49 914.70 923.07 0 +1.64(+0.18%)
Dec 05, 2012 912.47 928.95 908.33 921.42 0 +9.94(+1.09%)
Dec 04, 2012 907.48 917.16 901.62 911.48 0 -0.20(-0.02%)
Nov 30, 2012 906.48 913.53 901.12 911.68 0 +7.66(+0.85%)
Nov 29, 2012 900.51 908.40 894.01 904.02 0 +3.33(+0.37%)
Nov 28, 2012 883.61 904.80 877.58 900.69 0 +14.97(+1.69%)
Nov 27, 2012 886.41 894.67 880.48 885.72 0 -0.89(-0.10%)
Nov 26, 2012 878.76 890.36 873.89 886.60 0 +3.77(+0.43%)
Nov 24, 2012 877.72 884.53 872.71 882.84 0 +0.00(+0.00%)
Nov 23, 2012 877.72 884.62 872.71 882.84 0 +9.47(+1.08%)
Nov 21, 2012 873.37 873.37 873.37 0 -0.73(-0.08%)
Nov 20, 2012 875.05 881.11 866.65 874.10 0 -0.52(-0.06%)
Nov 19, 2012 872.04 881.60 863.62 874.62 0 +9.77(+1.13%)
Nov 16, 2012 859.32 868.16 848.47 864.85 0 +4.01(+0.47%)
Nov 15, 2012 864.69 872.21 851.95 860.83 0 -5.31(-0.61%)
Nov 14, 2012 879.48 884.78 862.91 866.14 0 -12.75(-1.45%)
Nov 13, 2012 873.27 888.42 869.99 878.89 0 +0.50(+0.06%)
Nov 12, 2012 882.89 887.51 871.97 878.39 0 -3.28(-0.37%)
Nov 09, 2012 878.64 890.75 873.79 881.67 0 -0.10(-0.01%)
Nov 08, 2012 888.43 896.78 880.49 881.78 0 -6.44(-0.72%)
Nov 07, 2012 897.96 903.59 883.30 888.22 0 -25.99(-2.84%)
Nov 06, 2012 908.68 919.91 903.98 914.21 0 +8.44(+0.93%)
Nov 05, 2012 906.64 914.16 898.11 905.77 0 -4.04(-0.44%)
Nov 02, 2012 923.68 925.16 907.30 909.81 0 -7.67(-0.84%)
Nov 01, 2012 912.94 922.35 906.43 917.49 0 +6.51(+0.71%)
Oct 31, 2012 902.46 917.34 896.94 910.98 0 +13.65(+1.52%)
Oct 26, 2012 897.33 897.33 897.33 0 -10.27(-1.13%)
Oct 25, 2012 908.69 917.30 892.32 907.60 0 +7.12(+0.79%)
Oct 24, 2012 913.40 917.94 897.25 900.48 0 -10.23(-1.12%)
Oct 23, 2012 910.73 916.02 901.08 910.71 0 -7.98(-0.87%)
Oct 19, 2012 927.01 930.91 913.70 918.68 0 -10.74(-1.16%)
Oct 18, 2012 929.92 938.01 919.17 929.42 0 -2.30(-0.25%)
Oct 17, 2012 921.62 935.35 917.84 931.73 0 +11.00(+1.19%)
Oct 16, 2012 922.93 930.70 911.21 920.73 0 -1.43(-0.16%)
Oct 15, 2012 917.90 925.15 908.64 922.16 0 +7.20(+0.79%)
Oct 12, 2012 922.95 927.25 910.83 914.97 0 -8.17(-0.89%)
Oct 11, 2012 926.28 932.28 918.87 923.14 0 +3.79(+0.41%)
Oct 10, 2012 926.19 929.13 917.01 919.35 0 -6.87(-0.74%)
Oct 09, 2012 930.94 936.20 922.67 926.21 0 -6.00(-0.64%)
Oct 08, 2012 933.67 937.72 925.34 932.21 0 -6.77(-0.72%)
Oct 06, 2012 943.23 949.40 934.59 938.99 0 +0.00(+0.00%)
Oct 05, 2012 943.23 949.40 934.59 938.99 0 -1.93(-0.21%)
Oct 04, 2012 936.07 945.33 932.46 940.92 0 +7.66(+0.82%)
Oct 03, 2012 928.66 936.95 924.85 933.26 0 +6.54(+0.71%)
Oct 02, 2012 926.97 931.44 918.97 926.72 0 +2.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.