Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 878.37 882.23 868.25 876.04 0 +1.97(+0.23%)
Mar 29, 2012 870.04 875.76 863.42 874.08 0 -1.08(-0.12%)
Mar 28, 2012 881.96 885.81 867.55 875.16 0 -7.45(-0.84%)
Mar 27, 2012 884.53 888.75 878.42 882.61 0 -1.10(-0.12%)
Mar 26, 2012 881.46 888.19 875.97 883.71 0 +8.97(+1.03%)
Mar 23, 2012 871.03 879.18 864.48 874.74 0 +4.62(+0.53%)
Mar 22, 2012 870.61 875.44 863.13 870.12 0 -5.59(-0.64%)
Mar 21, 2012 882.40 885.31 871.13 875.71 0 -4.73(-0.54%)
Mar 20, 2012 877.83 885.00 871.62 880.43 0 -2.48(-0.28%)
Mar 19, 2012 881.15 890.16 875.44 882.91 0 +0.05(+0.01%)
Mar 16, 2012 884.06 890.27 874.70 882.86 0 +0.25(+0.03%)
Mar 15, 2012 870.76 886.12 866.19 882.61 0 +13.15(+1.51%)
Mar 14, 2012 874.12 881.24 862.30 869.46 0 -4.24(-0.49%)
Mar 13, 2012 863.88 876.74 860.93 873.70 0 +13.72(+1.60%)
Mar 12, 2012 860.16 868.01 852.50 859.98 0 -0.70(-0.08%)
Mar 09, 2012 857.75 865.71 852.23 860.68 0 +4.24(+0.50%)
Mar 08, 2012 855.50 860.87 848.36 856.43 0 +7.42(+0.87%)
Mar 07, 2012 846.12 855.20 840.13 849.01 0 +4.75(+0.56%)
Mar 06, 2012 850.95 854.39 837.59 844.26 0 -15.81(-1.84%)
Mar 05, 2012 861.08 867.60 851.79 860.06 0 -4.26(-0.49%)
Mar 02, 2012 863.24 872.44 856.47 864.33 0 -0.74(-0.09%)
Mar 01, 2012 862.65 872.57 857.09 865.07 0 +5.90(+0.69%)
Feb 29, 2012 862.74 870.81 853.78 859.17 0 -5.61(-0.65%)
Feb 28, 2012 866.19 871.14 859.21 864.78 0 -0.94(-0.11%)
Feb 27, 2012 857.33 870.26 850.48 865.72 0 +3.91(+0.45%)
Feb 24, 2012 862.52 868.89 855.69 861.82 0 -1.80(-0.21%)
Feb 23, 2012 875.90 882.46 852.93 863.61 0 -11.95(-1.37%)
Feb 22, 2012 880.38 885.08 869.61 875.57 0 -6.28(-0.71%)
Feb 21, 2012 885.48 891.87 876.64 881.84 0 -1.51(-0.17%)
Feb 17, 2012 883.35 883.35 883.35 0 +6.71(+0.77%)
Feb 16, 2012 867.70 882.14 862.09 876.64 0 -2.85(-0.32%)
Feb 15, 2012 890.03 895.03 875.22 879.49 0 -9.24(-1.04%)
Feb 14, 2012 886.62 894.08 877.29 888.73 0 -3.77(-0.42%)
Feb 13, 2012 890.21 899.22 884.60 892.50 0 +11.43(+1.30%)
Feb 10, 2012 880.91 887.37 871.36 881.07 0 -6.65(-0.75%)
Feb 09, 2012 888.33 893.19 879.40 887.72 0 +1.14(+0.13%)
Feb 08, 2012 885.80 892.85 878.82 886.59 0 -2.79(-0.31%)
Feb 07, 2012 885.24 895.50 880.28 889.38 0 +2.72(+0.31%)
Feb 06, 2012 884.75 891.42 880.69 886.66 0 -0.76(-0.09%)
Feb 03, 2012 885.48 893.94 877.10 887.42 0 +11.38(+1.30%)
Feb 02, 2012 875.76 881.92 870.10 876.04 0 +2.34(+0.27%)
Feb 01, 2012 872.48 882.20 866.46 873.70 0 +7.52(+0.87%)
Jan 31, 2012 869.36 873.73 858.29 866.18 0 +1.17(+0.14%)
Jan 30, 2012 869.53 871.77 856.33 865.01 0 -8.42(-0.96%)
Jan 27, 2012 875.67 888.60 863.39 873.43 0 -7.10(-0.81%)
Jan 26, 2012 894.25 900.00 874.90 880.53 0 -12.80(-1.43%)
Jan 25, 2012 881.76 896.40 874.85 893.34 0 +10.04(+1.14%)
Jan 24, 2012 875.94 887.17 872.33 883.30 0 +4.37(+0.50%)
Jan 23, 2012 881.80 889.88 871.46 878.93 0 -1.72(-0.20%)
Jan 20, 2012 878.52 885.64 869.39 880.66 0 -1.00(-0.11%)
Jan 19, 2012 886.27 892.34 873.90 881.66 0 -3.95(-0.45%)
Jan 18, 2012 877.69 888.32 873.40 885.61 0 +8.41(+0.96%)
Jan 17, 2012 880.10 888.82 870.99 877.20 0 +3.76(+0.43%)
Jan 13, 2012 873.44 873.44 873.44 0 -3.98(-0.45%)
Jan 12, 2012 875.10 880.90 866.46 877.43 0 +4.89(+0.56%)
Jan 11, 2012 867.67 875.55 864.06 872.54 0 +1.39(+0.16%)
Jan 10, 2012 877.57 885.49 862.83 871.15 0 +2.48(+0.29%)
Jan 09, 2012 863.32 871.98 859.16 868.66 0 +6.90(+0.80%)
Jan 06, 2012 862.07 868.41 854.77 861.76 0 -0.20(-0.02%)
Jan 05, 2012 852.77 865.45 845.41 861.96 0 +5.63(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.