Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1554	1573	1541	1567	+11.09(+0.71%)
Apr 29, 2019	1557	1570	1547	1556	-4.27(-0.27%)
Apr 26, 2019	1568	1580	1547	1560	+4.75(+0.31%)
Apr 25, 2019	1548	1573	1531	1556	-2.38(-0.15%)
Apr 24, 2019	1554	1566	1542	1558	+4.23(+0.27%)
Apr 23, 2019	1545	1559	1535	1554	+9.83(+0.64%)
Apr 22, 2019	1544	1550	1535	1544	-0.13(-0.01%)
Apr 18, 2019	1548	1557	1537	1544	-2.00(-0.13%)
Apr 17, 2019	1544	1554	1533	1546	+5.88(+0.38%)
Apr 16, 2019	1545	1558	1526	1540	-5.62(-0.36%)
Apr 15, 2019	1549	1557	1538	1546	-1.84(-0.12%)
Apr 12, 2019	1538	1555	1529	1548	+10.40(+0.68%)
Apr 11, 2019	1534	1543	1526	1537	+7.94(+0.52%)
Apr 10, 2019	1532	1544	1516	1529	+2.63(+0.17%)
Apr 09, 2019	1524	1538	1515	1527	-0.16(-0.01%)
Apr 08, 2019	1524	1534	1514	1527	+1.23(+0.08%)
Apr 05, 2019	1517	1531	1509	1526	+11.34(+0.75%)
Apr 04, 2019	1514	1525	1499	1514	+3.33(+0.22%)
Apr 03, 2019	1516	1525	1501	1511	-0.03(-0.00%)
Apr 02, 2019	1510	1518	1497	1511	+4.86(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.