Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1228 1240 1225 1234 0 +4.20(+0.34%)
May 29, 2014 1229 1236 1214 1229 0 +4.68(+0.38%)
May 28, 2014 1222 1229 1214 1225 0 +0.32(+0.03%)
May 27, 2014 1217 1232 1212 1224 0 +18.14(+1.50%)
May 23, 2014 1206 1206 1206 0 +7.77(+0.65%)
May 22, 2014 1195 1204 1189 1199 0 +3.29(+0.28%)
May 21, 2014 1191 1200 1185 1195 0 +8.65(+0.73%)
May 20, 2014 1196 1201 1182 1187 0 -9.96(-0.83%)
May 19, 2014 1201 1213 1186 1197 0 -8.59(-0.71%)
May 16, 2014 1200 1209 1191 1205 0 +6.40(+0.53%)
May 15, 2014 1203 1210 1186 1199 0 -7.00(-0.58%)
May 14, 2014 1214 1223 1202 1206 0 -10.99(-0.90%)
May 13, 2014 1216 1223 1207 1217 0 +3.10(+0.26%)
May 12, 2014 1210 1221 1201 1214 0 +7.13(+0.59%)
May 09, 2014 1212 1219 1199 1207 0 -6.83(-0.56%)
May 08, 2014 1214 1227 1204 1213 0 -3.42(-0.28%)
May 07, 2014 1203 1220 1195 1217 0 +12.56(+1.04%)
May 06, 2014 1210 1217 1200 1204 0 -10.60(-0.87%)
May 05, 2014 1207 1218 1199 1215 0 +3.70(+0.31%)
May 02, 2014 1219 1229 1204 1211 0 -8.36(-0.69%)
May 01, 2014 1217 1227 1202 1219 0 +7.76(+0.64%)
Apr 30, 2014 1206 1220 1200 1212 0 +4.13(+0.34%)
Apr 29, 2014 1220 1229 1202 1208 0 -16.91(-1.38%)
Apr 28, 2014 1220 1234 1206 1224 0 +9.65(+0.79%)
Apr 25, 2014 1224 1231 1207 1215 0 -4.32(-0.35%)
Apr 24, 2014 1216 1228 1203 1219 0 +13.07(+1.08%)
Apr 23, 2014 1204 1215 1198 1206 0 +1.36(+0.11%)
Apr 22, 2014 1198 1211 1192 1205 0 +1.85(+0.15%)
Apr 21, 2014 1200 1211 1193 1203 0 +0.63(+0.05%)
Apr 17, 2014 1202 1202 1202 0 -7.83(-0.65%)
Apr 16, 2014 1205 1215 1194 1210 0 +11.35(+0.95%)
Apr 15, 2014 1189 1204 1177 1199 0 +12.62(+1.06%)
Apr 14, 2014 1189 1195 1174 1186 0 +7.39(+0.63%)
Apr 11, 2014 1181 1194 1172 1179 0 -6.62(-0.56%)
Apr 10, 2014 1212 1218 1183 1185 0 -26.78(-2.21%)
Apr 09, 2014 1205 1217 1197 1212 0 +8.76(+0.73%)
Apr 08, 2014 1195 1211 1183 1203 0 +9.48(+0.79%)
Apr 07, 2014 1205 1215 1189 1194 0 -12.61(-1.05%)
Apr 04, 2014 1220 1231 1201 1206 0 -8.81(-0.72%)
Apr 03, 2014 1218 1223 1206 1215 0 -1.49(-0.12%)
Apr 02, 2014 1216 1224 1205 1217 0 +0.69(+0.06%)
Apr 01, 2014 1210 1222 1202 1216 0 +9.33(+0.77%)
Mar 31, 2014 1200 1215 1193 1207 0 +14.40(+1.21%)
Mar 28, 2014 1186 1201 1182 1192 0 +8.55(+0.72%)
Mar 27, 2014 1182 1195 1171 1184 0 +1.70(+0.14%)
Mar 26, 2014 1198 1202 1180 1182 0 -12.05(-1.01%)
Mar 25, 2014 1192 1204 1181 1194 0 +3.77(+0.32%)
Mar 24, 2014 1197 1205 1185 1190 0 -4.37(-0.37%)
Mar 21, 2014 1204 1214 1191 1195 0 -2.35(-0.20%)
Mar 20, 2014 1188 1201 1180 1197 0 +5.38(+0.45%)
Mar 19, 2014 1205 1212 1184 1192 0 -13.73(-1.14%)
Mar 18, 2014 1201 1211 1195 1205 0 +6.74(+0.56%)
Mar 17, 2014 1199 1207 1191 1199 0 +5.85(+0.49%)
Mar 14, 2014 1188 1203 1185 1193 0 +2.06(+0.17%)
Mar 13, 2014 1200 1207 1183 1191 0 -5.12(-0.43%)
Mar 12, 2014 1183 1198 1178 1196 0 +8.34(+0.70%)
Mar 11, 2014 1200 1203 1183 1188 0 -10.93(-0.91%)
Mar 10, 2014 1200 1207 1191 1199 0 -3.59(-0.30%)
Mar 07, 2014 1203 1211 1189 1202 0 +1.21(+0.10%)
Mar 06, 2014 1199 1211 1191 1201 0 +2.86(+0.24%)
Mar 05, 2014 1203 1208 1192 1198 0 -6.90(-0.57%)
Mar 04, 2014 1201 1212 1195 1205 0 +15.47(+1.30%)
Mar 03, 2014 1189 1199 1180 1189 0 -10.55(-0.88%)
Feb 28, 2014 1195 1210 1191 1200 0 +6.79(+0.57%)
Feb 27, 2014 1188 1201 1181 1193 0 +2.40(+0.20%)
Feb 26, 2014 1189 1199 1182 1191 0 +41.86(+3.64%)
Feb 25, 2014 1151 1159 1143 1149 0 -0.35(-0.03%)
Feb 24, 2014 1152 1164 1142 1149 0 +0.90(+0.08%)
Feb 21, 2014 1147 1157 1142 1148 0 -35.61(-3.01%)
Feb 20, 2014 1175 1193 1168 1184 0 +9.75(+0.83%)
Feb 19, 2014 1179 1191 1170 1174 0 -9.37(-0.79%)
Feb 18, 2014 1181 1194 1172 1184 0 +6.04(+0.51%)
Feb 14, 2014 1178 1178 1178 0 +0.58(+0.05%)
Feb 13, 2014 1151 1181 1147 1177 0 +24.54(+2.13%)
Feb 12, 2014 1148 1161 1141 1152 0 +4.53(+0.39%)
Feb 11, 2014 1139 1153 1134 1148 0 +9.78(+0.86%)
Feb 10, 2014 1133 1143 1124 1138 0 +3.25(+0.29%)
Feb 07, 2014 1131 1142 1123 1135 0 +7.68(+0.68%)
Feb 06, 2014 1114 1131 1109 1127 0 +10.44(+0.93%)
Feb 05, 2014 1119 1126 1106 1117 0 -7.83(-0.70%)
Feb 04, 2014 1119 1130 1109 1125 0 +9.78(+0.88%)
Feb 03, 2014 1146 1153 1111 1115 0 -31.83(-2.78%)
Jan 31, 2014 1140 1158 1135 1147 0 -5.92(-0.51%)
Jan 30, 2014 1145 1161 1138 1153 0 +15.49(+1.36%)
Jan 29, 2014 1137 1151 1129 1137 0 -8.67(-0.76%)
Jan 28, 2014 1141 1155 1134 1146 0 +4.48(+0.39%)
Jan 27, 2014 1139 1153 1128 1141 0 +2.40(+0.21%)
Jan 24, 2014 1158 1163 1136 1139 0 -25.73(-2.21%)
Jan 23, 2014 1169 1172 1155 1165 0 -8.50(-0.72%)
Jan 22, 2014 1171 1179 1162 1173 0 +3.99(+0.34%)
Jan 21, 2014 1166 1176 1157 1169 0 +10.17(+0.88%)
Jan 17, 2014 1159 1159 1159 0 -5.13(-0.44%)
Jan 16, 2014 1166 1171 1156 1164 0 -6.00(-0.51%)
Jan 15, 2014 1165 1179 1160 1170 0 +4.83(+0.41%)
Jan 14, 2014 1157 1170 1151 1165 0 +10.18(+0.88%)
Jan 13, 2014 1170 1176 1151 1155 0 -16.90(-1.44%)
Jan 10, 2014 1162 1179 1158 1172 0 +14.13(+1.22%)
Jan 09, 2014 1157 1166 1150 1158 0 +4.26(+0.37%)
Jan 08, 2014 1157 1164 1143 1154 0 -3.00(-0.26%)
Jan 07, 2014 1149 1165 1147 1157 0 +11.35(+0.99%)
Jan 06, 2014 1150 1157 1140 1145 0 -1.21(-0.11%)
Jan 03, 2014 1151 1156 1140 1146 0 -1.08(-0.09%)
Jan 02, 2014 1161 1166 1144 1148 0 -14.51(-1.25%)
Dec 31, 2013 1162 1162 1162 0 +3.98(+0.34%)
Dec 30, 2013 1156 1162 1151 1158 0 +1.67(+0.14%)
Dec 27, 2013 1155 1162 1149 1156 0 +2.10(+0.18%)
Dec 26, 2013 1156 1163 1150 1154 0 -0.26(-0.02%)
Dec 24, 2013 1155 1155 1155 0 +6.10(+0.53%)
Dec 23, 2013 1151 1159 1141 1148 0 +2.05(+0.18%)
Dec 20, 2013 1142 1154 1136 1146 0 +8.33(+0.73%)
Dec 19, 2013 1137 1146 1124 1138 0 -2.73(-0.24%)
Dec 18, 2013 1130 1143 1113 1141 0 +11.90(+1.05%)
Dec 17, 2013 1132 1137 1122 1129 0 -3.90(-0.34%)
Dec 16, 2013 1130 1142 1124 1133 0 +7.01(+0.62%)
Dec 13, 2013 1126 1134 1118 1126 0 -0.21(-0.02%)
Dec 12, 2013 1126 1136 1117 1126 0 -0.31(-0.03%)
Dec 11, 2013 1138 1142 1122 1126 0 -10.19(-0.90%)
Dec 10, 2013 1144 1152 1130 1137 0 -8.79(-0.77%)
Dec 09, 2013 1149 1157 1139 1145 0 -2.11(-0.18%)
Dec 06, 2013 1137 1152 1134 1147 0 +18.21(+1.61%)
Dec 05, 2013 1131 1140 1121 1129 0 -5.83(-0.51%)
Dec 04, 2013 1127 1142 1121 1135 0 +3.48(+0.31%)
Dec 03, 2013 1132 1141 1122 1132 0 -3.80(-0.33%)
Dec 02, 2013 1144 1152 1129 1135 0 -6.03(-0.53%)
Nov 29, 2013 1146 1154 1139 1141 0 -3.54(-0.31%)
Nov 27, 2013 1145 1145 1145 0 -1.91(-0.17%)
Nov 26, 2013 1146 1153 1139 1147 0 +1.46(+0.13%)
Nov 25, 2013 1146 1154 1139 1145 0 +1.97(+0.17%)
Nov 22, 2013 1137 1146 1130 1143 0 +5.07(+0.45%)
Nov 21, 2013 1127 1144 1123 1138 0 +11.89(+1.06%)
Nov 20, 2013 1133 1144 1118 1126 0 -15.73(-1.38%)
Nov 19, 2013 1144 1153 1135 1142 0 -5.23(-0.46%)
Nov 18, 2013 1153 1160 1142 1147 0 -0.26(-0.02%)
Nov 15, 2013 1145 1152 1136 1148 0 +8.36(+0.73%)
Nov 14, 2013 1134 1144 1129 1139 0 +12.54(+1.11%)
Nov 12, 2013 1130 1135 1119 1127 0 +0.90(+0.08%)
Nov 11, 2013 1125 1138 1116 1126 0 +5.33(+0.48%)
Nov 08, 2013 1106 1123 1097 1121 0 +12.25(+1.11%)
Nov 07, 2013 1126 1131 1103 1108 0 -16.29(-1.45%)
Nov 06, 2013 1122 1133 1113 1125 0 +3.10(+0.28%)
Nov 05, 2013 1132 1140 1115 1121 0 -14.40(-1.27%)
Nov 04, 2013 1135 1142 1125 1136 0 +3.32(+0.29%)
Nov 01, 2013 1133 1141 1125 1133 0 +0.54(+0.05%)
Oct 31, 2013 1140 1144 1124 1132 0 -7.10(-0.62%)
Oct 30, 2013 1146 1155 1133 1139 0 -3.64(-0.32%)
Oct 29, 2013 1142 1152 1131 1143 0 -1.53(-0.13%)
Oct 28, 2013 1138 1151 1134 1144 0 +4.92(+0.43%)
Oct 25, 2013 1135 1145 1125 1139 0 +4.67(+0.41%)
Oct 24, 2013 1136 1144 1122 1135 0 -6.39(-0.56%)
Oct 23, 2013 1136 1150 1124 1141 0 +7.89(+0.70%)
Oct 22, 2013 1120 1140 1114 1133 0 +11.66(+1.04%)
Oct 21, 2013 1128 1132 1115 1122 0 -9.49(-0.84%)
Oct 18, 2013 1129 1138 1120 1131 0 +5.57(+0.49%)
Oct 17, 2013 1107 1128 1100 1125 0 +17.26(+1.56%)
Oct 16, 2013 1103 1113 1096 1108 0 +9.94(+0.91%)
Oct 15, 2013 1108 1112 1095 1098 0 -14.44(-1.30%)
Oct 14, 2013 1105 1116 1096 1113 0 +2.52(+0.23%)
Oct 11, 2013 1101 1113 1097 1110 0 +6.18(+0.56%)
Oct 10, 2013 1092 1108 1086 1104 0 +21.67(+2.00%)
Oct 09, 2013 1083 1095 1074 1082 0 +0.09(+0.01%)
Oct 08, 2013 1088 1101 1076 1082 0 -6.99(-0.64%)
Oct 07, 2013 1094 1102 1086 1089 0 -13.14(-1.19%)
Oct 04, 2013 1094 1108 1090 1102 0 +8.17(+0.75%)
Oct 03, 2013 1099 1104 1085 1094 0 -11.41(-1.03%)
Oct 02, 2013 1102 1110 1095 1106 0 -3.32(-0.30%)
Oct 01, 2013 1102 1115 1095 1109 0 +9.77(+0.89%)
Sep 27, 2013 1100 1109 1094 1099 0 -8.10(-0.73%)
Sep 26, 2013 1112 1120 1102 1107 0 -4.14(-0.37%)
Sep 25, 2013 1115 1122 1106 1111 0 -2.03(-0.18%)
Sep 24, 2013 1110 1122 1105 1113 0 +3.29(+0.30%)
Sep 23, 2013 1111 1122 1100 1110 0 -0.26(-0.02%)
Sep 20, 2013 1125 1131 1107 1110 0 -11.12(-0.99%)
Sep 19, 2013 1132 1137 1115 1122 0 -8.54(-0.76%)
Sep 18, 2013 1112 1139 1103 1130 0 +16.23(+1.46%)
Sep 17, 2013 1106 1117 1101 1114 0 +9.18(+0.83%)
Sep 16, 2013 1113 1117 1101 1105 0 +3.43(+0.31%)
Sep 13, 2013 1096 1106 1089 1101 0 +7.53(+0.69%)
Sep 12, 2013 1099 1108 1088 1094 0 -5.98(-0.54%)
Sep 11, 2013 1105 1112 1091 1100 0 -7.30(-0.66%)
Sep 10, 2013 1102 1113 1094 1107 0 +10.60(+0.97%)
Sep 09, 2013 1089 1099 1082 1096 0 +10.21(+0.94%)
Sep 06, 2013 1089 1098 1074 1086 0 +4.86(+0.45%)
Sep 05, 2013 1078 1090 1075 1081 0 +4.20(+0.39%)
Sep 04, 2013 1065 1080 1059 1077 0 +11.74(+1.10%)
Sep 03, 2013 1080 1090 1059 1065 0 -4.60(-0.43%)
Aug 30, 2013 1070 1070 1070 0 -6.13(-0.57%)
Aug 29, 2013 1071 1084 1066 1076 0 +2.54(+0.24%)
Aug 28, 2013 1070 1081 1061 1074 0 +4.25(+0.40%)
Aug 27, 2013 1070 1083 1061 1069 0 -11.10(-1.03%)
Aug 26, 2013 1092 1096 1079 1080 0 -11.22(-1.03%)
Aug 23, 2013 1090 1098 1081 1092 0 +4.31(+0.40%)
Aug 22, 2013 1079 1092 1075 1087 0 +8.62(+0.80%)
Aug 21, 2013 1087 1095 1074 1079 0 -10.45(-0.96%)
Aug 20, 2013 1080 1098 1075 1089 0 +9.13(+0.85%)
Aug 19, 2013 1093 1098 1077 1080 0 -20.57(-1.87%)
Aug 16, 2013 1103 1111 1094 1101 0 -4.00(-0.36%)
Aug 15, 2013 1114 1118 1099 1105 0 -17.85(-1.59%)
Aug 14, 2013 1126 1133 1115 1122 0 -3.41(-0.30%)
Aug 13, 2013 1128 1133 1118 1126 0 -1.58(-0.14%)
Aug 12, 2013 1121 1131 1115 1127 0 +1.36(+0.12%)
Aug 09, 2013 1127 1136 1120 1126 0 -2.96(-0.26%)
Aug 08, 2013 1131 1137 1122 1129 0 +3.72(+0.33%)
Aug 07, 2013 1126 1133 1117 1125 0 -8.99(-0.79%)
Aug 06, 2013 1141 1147 1126 1134 0 -11.08(-0.97%)
Aug 05, 2013 1143 1151 1133 1145 0 +1.31(+0.11%)
Aug 02, 2013 1139 1148 1131 1144 0 +2.48(+0.22%)
Aug 01, 2013 1136 1148 1127 1142 0 +13.50(+1.20%)
Jul 31, 2013 1128 1139 1118 1128 0 +2.08(+0.18%)
Jul 30, 2013 1126 1140 1119 1126 0 +8.13(+0.73%)
Jul 29, 2013 1115 1129 1109 1118 0 -0.42(-0.04%)
Jul 26, 2013 1109 1123 1103 1118 0 +5.05(+0.45%)
Jul 25, 2013 1113 1126 1099 1113 0 -6.55(-0.58%)
Jul 24, 2013 1131 1136 1112 1120 0 -8.58(-0.76%)
Jul 23, 2013 1128 1136 1121 1128 0 +1.45(+0.13%)
Jul 22, 2013 1124 1131 1119 1127 0 +3.59(+0.32%)
Jul 19, 2013 1121 1128 1114 1123 0 +2.00(+0.18%)
Jul 18, 2013 1111 1127 1108 1121 0 +10.92(+0.98%)
Jul 17, 2013 1113 1119 1102 1110 0 +2.25(+0.20%)
Jul 16, 2013 1119 1121 1099 1108 0 -8.58(-0.77%)
Jul 15, 2013 1106 1121 1102 1117 0 +10.89(+0.98%)
Jul 12, 2013 1102 1110 1093 1106 0 +3.37(+0.31%)
Jul 11, 2013 1103 1111 1090 1102 0 +11.76(+1.08%)
Jul 10, 2013 1087 1098 1078 1091 0 +3.93(+0.36%)
Jul 09, 2013 1089 1093 1081 1087 0 +3.99(+0.37%)
Jul 08, 2013 1084 1095 1075 1083 0 +2.67(+0.25%)
Jul 05, 2013 1074 1084 1062 1080 0 +13.25(+1.24%)
Jul 03, 2013 1067 1067 1067 0 -2.14(-0.20%)
Jul 02, 2013 1068 1080 1060 1069 0 -1.00(-0.09%)
Jul 01, 2013 1065 1080 1057 1070 0 +9.85(+0.93%)
Jun 28, 2013 1057 1071 1051 1060 0 +9.05(+0.86%)
Jun 26, 2013 1048 1058 1042 1051 0 +11.57(+1.11%)
Jun 25, 2013 1033 1045 1024 1040 0 +14.13(+1.38%)
Jun 24, 2013 1030 1040 1015 1025 0 -13.99(-1.35%)
Jun 21, 2013 1038 1048 1023 1039 0 +7.37(+0.71%)
Jun 20, 2013 1048 1055 1026 1032 0 -24.64(-2.33%)
Jun 19, 2013 1071 1076 1054 1057 0 -15.28(-1.43%)
Jun 18, 2013 1065 1078 1062 1072 0 +7.61(+0.71%)
Jun 17, 2013 1068 1076 1059 1064 0 +2.16(+0.20%)
Jun 14, 2013 1066 1075 1057 1062 0 -7.03(-0.66%)
Jun 13, 2013 1049 1072 1043 1069 0 +19.01(+1.81%)
Jun 12, 2013 1066 1070 1047 1050 0 -4.65(-0.44%)
Jun 11, 2013 1054 1067 1048 1055 0 -7.81(-0.73%)
Jun 10, 2013 1069 1073 1055 1063 0 -3.07(-0.29%)
Jun 07, 2013 1054 1070 1049 1066 0 +17.21(+1.64%)
Jun 06, 2013 1054 1063 1034 1049 0 -3.18(-0.30%)
Jun 05, 2013 1061 1066 1049 1052 0 -13.00(-1.22%)
Jun 04, 2013 1065 1077 1055 1065 0 -4.86(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.