Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 669.62 677.21 660.81 669.30 0 -5.49(-0.81%)
Aug 28, 2009 678.47 682.46 665.87 674.79 0 +0.99(+0.15%)
Aug 27, 2009 669.88 676.90 659.08 673.80 0 +2.56(+0.38%)
Aug 26, 2009 671.33 678.28 661.69 671.24 0 -0.75(-0.11%)
Aug 25, 2009 675.70 685.18 668.04 671.99 0 -2.27(-0.34%)
Aug 24, 2009 685.90 692.31 668.02 674.26 0 -8.31(-1.22%)
Aug 21, 2009 677.55 692.23 670.28 682.57 0 +12.55(+1.87%)
Aug 20, 2009 657.89 671.59 655.49 670.01 0 +11.72(+1.78%)
Aug 19, 2009 649.33 662.59 645.26 658.30 0 +2.29(+0.35%)
Aug 18, 2009 651.17 662.07 644.06 656.01 0 +5.24(+0.81%)
Aug 17, 2009 653.66 661.28 644.12 650.76 0 -15.09(-2.27%)
Aug 14, 2009 671.36 675.16 656.86 665.86 0 -5.61(-0.84%)
Aug 13, 2009 672.64 676.73 661.05 671.47 0 +2.31(+0.34%)
Aug 12, 2009 664.04 675.86 657.88 669.16 0 +3.83(+0.58%)
Aug 11, 2009 669.60 673.52 657.60 665.33 0 -15.49(-2.28%)
Aug 10, 2009 680.14 688.76 670.67 680.82 0 -1.44(-0.21%)
Aug 07, 2009 671.98 691.19 668.06 682.26 0 +15.47(+2.32%)
Aug 06, 2009 673.90 680.26 658.87 666.79 0 -5.73(-0.85%)
Aug 05, 2009 676.67 683.66 663.01 672.52 0 -2.04(-0.30%)
Aug 04, 2009 667.89 684.50 660.84 674.56 0 +4.78(+0.71%)
Aug 03, 2009 666.55 677.38 658.17 669.78 0 +11.45(+1.74%)
Jul 31, 2009 656.15 678.77 646.57 658.33 0 +8.54(+1.31%)
Jul 30, 2009 639.18 658.98 634.31 649.79 0 +15.80(+2.49%)
Jul 29, 2009 631.14 641.37 622.63 633.99 0 -5.83(-0.91%)
Jul 28, 2009 641.33 648.80 629.56 639.82 0 -4.69(-0.73%)
Jul 27, 2009 638.18 647.65 633.45 644.51 0 +9.09(+1.43%)
Jul 25, 2009 623.87 638.11 619.91 635.42 0 -1.79(-0.28%)
Jul 24, 2009 623.59 640.17 617.67 637.21 0 +6.32(+1.00%)
Jul 23, 2009 618.10 638.62 615.16 630.89 0 +11.95(+1.93%)
Jul 22, 2009 617.57 626.92 607.15 618.95 0 -3.20(-0.51%)
Jul 21, 2009 623.01 626.29 611.57 622.14 0 +2.33(+0.38%)
Jul 20, 2009 616.20 623.28 608.94 619.82 0 +6.56(+1.07%)
Jul 17, 2009 614.84 621.14 603.37 613.26 0 -3.92(-0.64%)
Jul 16, 2009 610.52 620.62 601.56 617.18 0 +3.37(+0.55%)
Jul 15, 2009 597.74 614.96 594.63 613.81 0 +20.58(+3.47%)
Jul 14, 2009 589.93 595.08 580.83 593.24 0 +4.87(+0.83%)
Jul 13, 2009 576.69 589.11 574.13 588.37 0 +9.93(+1.72%)
Jul 10, 2009 575.24 583.06 567.90 578.43 0 +1.73(+0.30%)
Jul 09, 2009 577.59 583.55 568.50 576.71 0 +4.91(+0.86%)
Jul 08, 2009 580.76 585.09 562.61 571.79 0 -6.46(-1.12%)
Jul 07, 2009 587.96 591.57 576.53 578.25 0 -11.71(-1.98%)
Jul 06, 2009 581.89 594.06 573.80 589.96 0 +4.69(+0.80%)
Jul 02, 2009 592.16 596.85 580.62 585.27 0 -14.58(-2.43%)
Jul 01, 2009 599.00 607.05 594.39 599.85 0 +4.62(+0.78%)
Jun 30, 2009 601.98 605.24 586.20 595.23 0 -6.29(-1.05%)
Jun 29, 2009 593.74 604.70 587.85 601.52 0 +7.94(+1.34%)
Jun 26, 2009 595.65 601.45 586.30 593.58 0 -4.13(-0.69%)
Jun 25, 2009 588.16 599.60 584.85 597.72 0 +9.21(+1.56%)
Jun 24, 2009 585.31 599.18 580.46 588.51 0 +8.85(+1.53%)
Jun 23, 2009 585.92 591.02 572.31 579.66 0 -3.32(-0.57%)
Jun 22, 2009 587.17 597.47 572.85 582.99 0 -8.71(-1.47%)
Jun 19, 2009 597.21 600.15 586.71 591.70 0 +0.91(+0.15%)
Jun 18, 2009 582.56 596.54 575.68 590.79 0 +18.48(+3.23%)
Jun 17, 2009 570.16 579.31 561.23 572.31 0 +0.31(+0.05%)
Jun 16, 2009 576.98 584.29 565.79 572.00 0 -0.67(-0.12%)
Jun 15, 2009 583.07 586.74 567.60 572.67 0 -12.10(-2.07%)
Jun 12, 2009 580.70 592.55 570.46 584.77 0 +0.79(+0.14%)
Jun 11, 2009 577.68 594.51 574.59 583.98 0 +8.20(+1.42%)
Jun 10, 2009 578.12 586.62 564.22 575.78 0 +2.30(+0.40%)
Jun 09, 2009 571.31 580.50 563.40 573.48 0 +4.36(+0.77%)
Jun 08, 2009 565.03 573.56 558.85 569.12 0 -6.07(-1.06%)
Jun 05, 2009 570.49 582.09 560.51 575.19 0 +10.02(+1.77%)
Jun 04, 2009 558.85 569.05 553.53 565.17 0 +6.34(+1.13%)
Jun 03, 2009 560.04 569.10 549.04 558.83 0 -3.82(-0.68%)
Jun 02, 2009 567.02 577.21 551.85 562.65 0 -6.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.