Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1246	1254	1236	1249	+14.23(+1.15%)
Oct 30, 2014	1222	1244	1213	1235	+16.67(+1.37%)
Oct 28, 2014	1211	1224	1200	1219	+13.15(+1.09%)
Oct 27, 2014	1202	1205	1199	1205	+2.10(+0.17%)
Oct 24, 2014	1192	1208	1186	1203	+13.55(+1.14%)
Oct 23, 2014	1194	1204	1181	1190	+0.51(+0.04%)
Oct 21, 2014	1175	1192	1171	1189	+17.65(+1.51%)
Oct 20, 2014	1156	1174	1154	1172	+13.56(+1.17%)
Oct 17, 2014	1158	1161	1155	1158	+10.64(+0.93%)
Oct 16, 2014	1129	1153	1119	1147	-0.21(-0.02%)
Oct 15, 2014	1141	1159	1114	1148	-7.94(-0.69%)
Oct 14, 2014	1149	1170	1143	1156	+12.80(+1.12%)
Oct 13, 2014	1143	1159	1142	1143	-3.34(-0.29%)
Oct 10, 2014	1154	1166	1144	1146	-5.66(-0.49%)
Oct 09, 2014	1172	1177	1149	1152	-21.19(-1.81%)
Oct 08, 2014	1152	1174	1145	1173	+19.46(+1.69%)
Oct 07, 2014	1161	1170	1150	1153	-12.17(-1.04%)
Oct 06, 2014	1173	1178	1161	1166	-2.30(-0.20%)
Oct 03, 2014	1165	1175	1156	1168	+8.77(+0.76%)
Oct 02, 2014	1156	1167	1146	1159	+2.94(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.