Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1544 1555 1533 1545 0 -0.36(-0.02%)
Feb 27, 2017 1545 1553 1534 1545 0 -1.46(-0.09%)
Feb 24, 2017 1529 1549 1524 1546 0 +11.19(+0.73%)
Feb 23, 2017 1537 1547 1524 1535 0 +3.27(+0.21%)
Feb 22, 2017 1527 1540 1520 1532 0 +0.18(+0.01%)
Feb 21, 2017 1510 1542 1502 1532 0 +21.94(+1.45%)
Feb 17, 2017 1510 1510 1510 1510 0 -0.66(-0.04%)
Feb 16, 2017 1510 1517 1499 1510 0 +0.35(+0.02%)
Feb 15, 2017 1502 1514 1495 1510 0 +5.49(+0.36%)
Feb 14, 2017 1501 1516 1488 1505 0 +0.85(+0.06%)
Feb 13, 2017 1493 1513 1483 1504 0 +13.53(+0.91%)
Feb 10, 2017 1481 1497 1474 1490 0 +10.04(+0.68%)
Feb 09, 2017 1475 1494 1465 1480 0 +8.34(+0.57%)
Feb 08, 2017 1466 1480 1455 1472 0 -9.32(-0.63%)
Feb 07, 2017 1479 1487 1470 1481 0 +3.46(+0.23%)
Feb 06, 2017 1480 1489 1470 1478 0 -3.60(-0.24%)
Feb 03, 2017 1476 1492 1468 1481 0 +12.00(+0.82%)
Feb 02, 2017 1463 1479 1453 1469 0 +4.66(+0.32%)
Feb 01, 2017 1474 1485 1459 1465 0 -11.98(-0.81%)
Jan 31, 2017 1456 1481 1449 1477 0 +16.27(+1.11%)
Jan 30, 2017 1464 1468 1445 1460 0 -4.92(-0.34%)
Jan 27, 2017 1468 1474 1453 1465 0 -1.08(-0.07%)
Jan 26, 2017 1466 1474 1456 1466 0 +1.12(+0.08%)
Jan 25, 2017 1455 1470 1448 1465 0 +17.46(+1.21%)
Jan 24, 2017 1435 1452 1430 1448 0 +13.82(+0.96%)
Jan 23, 2017 1436 1444 1427 1434 0 -4.57(-0.32%)
Jan 20, 2017 1438 1448 1428 1439 0 +5.27(+0.37%)
Jan 19, 2017 1444 1451 1428 1433 0 -11.84(-0.82%)
Jan 18, 2017 1444 1454 1436 1445 0 +0.07(+0.00%)
Jan 17, 2017 1444 1458 1433 1445 0 -1.46(-0.10%)
Jan 13, 2017 1447 1447 1447 1447 0 +6.98(+0.48%)
Jan 12, 2017 1439 1448 1426 1440 0 -5.65(-0.39%)
Jan 11, 2017 1433 1455 1424 1445 0 +15.11(+1.06%)
Jan 10, 2017 1429 1441 1417 1430 0 +3.50(+0.25%)
Jan 09, 2017 1435 1444 1419 1427 0 -11.69(-0.81%)
Jan 06, 2017 1436 1447 1426 1438 0 +2.12(+0.15%)
Jan 05, 2017 1439 1450 1423 1436 0 -2.36(-0.16%)
Jan 04, 2017 1435 1450 1427 1439 0 +9.10(+0.64%)
Jan 03, 2017 1431 1442 1418 1429 0 +6.61(+0.46%)
Dec 30, 2016 1423 1423 1423 1423 0 -5.37(-0.38%)
Dec 29, 2016 1424 1436 1414 1428 0 +8.77(+0.62%)
Dec 28, 2016 1440 1443 1416 1419 0 -18.62(-1.29%)
Dec 27, 2016 1437 1444 1430 1438 0 +0.80(+0.06%)
Dec 23, 2016 1437 1437 1437 1437 0 +3.03(+0.21%)
Dec 22, 2016 1434 1443 1424 1434 0 +1.63(+0.11%)
Dec 21, 2016 1436 1445 1427 1433 0 -5.67(-0.39%)
Dec 20, 2016 1432 1444 1426 1438 0 +9.71(+0.68%)
Dec 19, 2016 1431 1437 1416 1429 0 +2.40(+0.17%)
Dec 16, 2016 1423 1441 1411 1426 0 +3.69(+0.26%)
Dec 15, 2016 1410 1429 1398 1422 0 +10.14(+0.72%)
Dec 14, 2016 1435 1449 1405 1412 0 -23.49(-1.64%)
Dec 13, 2016 1428 1444 1420 1436 0 +11.59(+0.81%)
Dec 12, 2016 1419 1437 1408 1424 0 +7.73(+0.55%)
Dec 09, 2016 1405 1420 1396 1416 0 +12.86(+0.92%)
Dec 08, 2016 1392 1410 1382 1404 0 +7.86(+0.56%)
Dec 07, 2016 1375 1399 1370 1396 0 +23.35(+1.70%)
Dec 06, 2016 1367 1378 1354 1372 0 +8.70(+0.64%)
Dec 05, 2016 1355 1371 1344 1364 0 +9.57(+0.71%)
Dec 02, 2016 1359 1371 1345 1354 0 +0.99(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.