Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1461 1471 1412 1458 0 -33.86(-2.27%)
Feb 27, 2020 1552 1574 1483 1492 0 -69.79(-4.47%)
Feb 26, 2020 1581 1600 1554 1562 0 -8.52(-0.54%)
Feb 25, 2020 1617 1621 1563 1570 0 -44.25(-2.74%)
Feb 24, 2020 1631 1642 1606 1614 0 -33.09(-2.01%)
Feb 21, 2020 1654 1668 1641 1647 0 -13.48(-0.81%)
Feb 20, 2020 1662 1681 1649 1661 0 -8.99(-0.54%)
Feb 19, 2020 1674 1686 1663 1670 0 -4.32(-0.26%)
Feb 18, 2020 1675 1686 1662 1674 0 -0.55(-0.03%)
Feb 14, 2020 1672 1686 1659 1675 0 +6.73(+0.40%)
Feb 13, 2020 1661 1676 1650 1668 0 +6.47(+0.39%)
Feb 12, 2020 1663 1678 1653 1662 0 -1.92(-0.12%)
Feb 11, 2020 1665 1676 1652 1663 0 -3.44(-0.21%)
Feb 10, 2020 1662 1672 1653 1667 0 +6.75(+0.41%)
Feb 07, 2020 1667 1675 1651 1660 0 -11.96(-0.72%)
Feb 06, 2020 1678 1690 1667 1672 0 -5.34(-0.32%)
Feb 05, 2020 1675 1693 1663 1677 0 +7.53(+0.45%)
Feb 04, 2020 1680 1700 1665 1670 0 -2.77(-0.17%)
Feb 03, 2020 1672 1686 1665 1673 0 +7.08(+0.43%)
Jan 31, 2020 1677 1682 1657 1666 0 -13.95(-0.83%)
Jan 30, 2020 1657 1681 1648 1680 0 +19.01(+1.14%)
Jan 29, 2020 1662 1675 1649 1661 0 +1.47(+0.09%)
Jan 28, 2020 1657 1671 1650 1659 0 +5.87(+0.36%)
Jan 27, 2020 1656 1670 1646 1653 0 -13.54(-0.81%)
Jan 24, 2020 1674 1688 1649 1667 0 -5.82(-0.35%)
Jan 23, 2020 1667 1685 1646 1673 0 +3.59(+0.22%)
Jan 22, 2020 1670 1682 1663 1669 0 +5.62(+0.34%)
Jan 21, 2020 1659 1674 1646 1663 0 +4.24(+0.26%)
Jan 17, 2020 1648 1666 1639 1659 0 +14.77(+0.90%)
Jan 16, 2020 1634 1651 1631 1644 0 +15.38(+0.94%)
Jan 15, 2020 1623 1637 1614 1629 0 +10.51(+0.65%)
Jan 14, 2020 1613 1623 1602 1618 0 +4.61(+0.29%)
Jan 13, 2020 1607 1620 1603 1614 0 +8.65(+0.54%)
Jan 10, 2020 1610 1618 1598 1605 0 -1.64(-0.10%)
Jan 09, 2020 1602 1614 1595 1607 0 +5.01(+0.31%)
Jan 08, 2020 1597 1612 1592 1602 0 +3.02(+0.19%)
Jan 07, 2020 1599 1609 1586 1599 0 -4.43(-0.28%)
Jan 06, 2020 1596 1609 1591 1603 0 +1.21(+0.08%)
Jan 03, 2020 1602 1614 1592 1602 0 -8.61(-0.53%)
Jan 02, 2020 1627 1631 1598 1611 0 -13.92(-0.86%)
Dec 31, 2019 1617 1627 1612 1625 0 +8.96(+0.55%)
Dec 30, 2019 1620 1624 1609 1616 0 -3.12(-0.19%)
Dec 27, 2019 1618 1624 1611 1619 0 +2.26(+0.14%)
Dec 26, 2019 1618 1622 1608 1616 0 -0.35(-0.02%)
Dec 24, 2019 1617 1621 1607 1617 0 +1.21(+0.07%)
Dec 23, 2019 1631 1635 1608 1616 0 -11.55(-0.71%)
Dec 20, 2019 1639 1646 1617 1627 0 +4.47(+0.28%)
Dec 19, 2019 1624 1633 1613 1623 0 +0.09(+0.01%)
Dec 18, 2019 1621 1630 1611 1623 0 +5.04(+0.31%)
Dec 17, 2019 1612 1626 1607 1618 0 +3.67(+0.23%)
Dec 16, 2019 1608 1626 1599 1614 0 +11.48(+0.72%)
Dec 13, 2019 1601 1619 1581 1602 0 -1.46(-0.09%)
Dec 12, 2019 1600 1621 1584 1604 0 +3.14(+0.20%)
Dec 11, 2019 1609 1617 1592 1601 0 -2.96(-0.18%)
Dec 10, 2019 1600 1609 1592 1604 0 +1.50(+0.09%)
Dec 09, 2019 1605 1612 1597 1602 0 -5.57(-0.35%)
Dec 06, 2019 1602 1616 1597 1608 0 +10.82(+0.68%)
Dec 05, 2019 1591 1602 1584 1597 0 +7.46(+0.47%)
Dec 04, 2019 1574 1597 1571 1590 0 +16.77(+1.07%)
Dec 03, 2019 1569 1579 1557 1573 0 -0.17(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.