Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	958.38	984.70	947.83	962.74	0	+5.55(+0.58%)
Apr 29, 2008	964.61	970.18	947.48	957.19	0	+2.34(+0.25%)
Apr 28, 2008	959.60	971.41	945.70	954.85	0	-10.47(-1.08%)
Apr 25, 2008	959.60	977.41	948.62	965.32	0	+16.45(+1.73%)
Apr 24, 2008	953.08	971.22	931.41	948.87	0	+4.31(+0.46%)
Apr 23, 2008	942.31	955.54	931.80	944.57	0	+1.03(+0.11%)
Apr 22, 2008	953.78	958.86	933.53	943.54	0	-15.74(-1.64%)
Apr 21, 2008	959.53	968.02	945.18	959.27	0	-6.71(-0.69%)
Apr 18, 2008	971.39	979.33	959.17	965.99	0	+6.75(+0.70%)
Apr 17, 2008	957.32	968.50	944.04	959.24	0	-4.48(-0.47%)
Apr 16, 2008	937.46	970.65	928.03	963.73	0	+30.28(+3.24%)
Apr 15, 2008	929.67	940.57	921.87	933.45	0	+7.32(+0.79%)
Apr 14, 2008	937.83	946.64	920.54	926.12	0	-11.62(-1.24%)
Apr 11, 2008	930.88	954.17	925.64	937.75	0	-6.96(-0.74%)
Apr 10, 2008	936.62	957.25	925.73	944.71	0	+9.39(+1.00%)
Apr 09, 2008	956.01	960.24	931.56	935.33	0	-19.45(-2.04%)
Apr 08, 2008	948.11	965.04	941.01	954.78	0	+2.14(+0.22%)
Apr 07, 2008	954.34	966.83	943.80	952.64	0	+3.47(+0.37%)
Apr 04, 2008	947.91	964.90	936.81	949.17	0	+1.02(+0.11%)
Apr 03, 2008	947.09	958.67	935.67	948.15	0	-3.26(-0.34%)
Apr 02, 2008	946.25	965.27	941.22	951.41	0	+4.88(+0.52%)
Apr 01, 2008	928.89	949.08	922.41	946.53	0	+27.90(+3.04%)
Mar 31, 2008	904.58	925.65	898.55	918.63	0	+13.19(+1.46%)
Mar 28, 2008	915.87	929.01	902.15	905.44	0	-9.26(-1.01%)
Mar 27, 2008	931.94	938.86	912.04	914.71	0	-10.73(-1.16%)
Mar 26, 2008	933.61	941.64	911.47	925.44	0	-3.35(-0.36%)
Mar 25, 2008	925.01	939.68	916.25	928.79	0	+5.53(+0.60%)
Mar 24, 2008	921.95	941.09	907.48	923.26	0	+4.14(+0.45%)
Mar 21, 2008	894.01	923.18	883.16	919.12	0	+0.00(+0.00%)
Mar 20, 2008	894.01	923.18	883.16	919.12	0	+25.72(+2.88%)
Mar 19, 2008	914.39	925.00	889.96	893.39	0	-15.02(-1.65%)
Mar 18, 2008	906.49	919.50	884.56	908.41	0	+19.68(+2.21%)
Mar 17, 2008	890.43	916.07	864.32	888.73	0	-18.39(-2.03%)
Mar 14, 2008	921.31	930.39	890.61	907.12	0	-14.34(-1.56%)
Mar 13, 2008	903.17	925.87	892.02	921.46	0	+6.61(+0.72%)
Mar 12, 2008	931.82	946.13	911.00	914.86	0	-15.83(-1.70%)
Mar 11, 2008	914.97	935.30	903.08	930.68	0	+35.54(+3.97%)
Mar 10, 2008	903.66	915.50	886.90	895.14	0	-10.40(-1.15%)
Mar 07, 2008	899.90	917.46	890.06	905.54	0	-4.68(-0.51%)
Mar 06, 2008	929.25	934.86	908.37	910.22	0	-23.65(-2.53%)
Mar 05, 2008	941.42	952.15	920.84	933.88	0	-4.61(-0.49%)
Mar 04, 2008	931.47	949.58	914.20	938.49	24,970,088	+2.77(+0.30%)
Mar 03, 2008	926.45	942.62	892.86	935.72	31,092,248	+34.59(+3.84%)
Feb 29, 2008	923.40	929.71	896.75	901.13	19,803,808	-30.04(-3.23%)
Feb 28, 2008	943.34	945.78	922.02	931.17	13,595,352	-16.38(-1.73%)
Feb 27, 2008	944.64	963.21	933.93	947.55	13,812,818	-2.07(-0.22%)
Feb 26, 2008	940.06	955.25	930.25	949.62	14,197,178	+4.12(+0.44%)
Feb 25, 2008	926.91	947.89	917.97	945.50	15,554,598	+17.28(+1.86%)
Feb 22, 2008	917.83	930.69	903.10	928.22	14,907,020	+15.57(+1.71%)
Feb 21, 2008	932.76	939.25	910.02	912.64	14,400,830	-14.96(-1.61%)
Feb 20, 2008	918.44	933.71	909.63	927.60	14,667,949	+3.04(+0.33%)
Feb 19, 2008	940.69	946.59	917.58	924.56	13,980,773	-7.11(-0.76%)
Feb 18, 2008	924.75	935.25	911.88	931.66	5,250,499	+0.00(+0.00%)
Feb 15, 2008	924.75	935.25	911.88	931.66	23,938,740	+4.26(+0.46%)
Feb 14, 2008	946.63	952.91	916.28	927.40	19,221,730	-4.96(-0.53%)
Feb 13, 2008	933.00	942.77	919.28	932.36	11,924,895	+7.64(+0.83%)
Feb 12, 2008	922.79	937.55	915.64	924.72	16,798,996	+8.15(+0.89%)
Feb 11, 2008	910.33	954.12	876.83	916.57	14,532,828	+3.38(+0.37%)
Feb 08, 2008	917.50	954.12	876.83	913.19	15,091,590	-10.19(-1.10%)
Feb 07, 2008	910.93	954.12	876.83	923.38	18,890,684	+4.86(+0.53%)
Feb 06, 2008	924.42	954.12	876.83	918.51	17,145,552	-2.70(-0.29%)
Feb 05, 2008	933.33	954.12	876.83	921.22	17,764,488	-26.26(-2.77%)
Feb 04, 2008	951.69	954.12	876.83	947.48	20,045,412	-6.64(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.