Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 841.17 855.47 832.49 845.08 0 -3.29(-0.39%)
Jul 28, 2011 867.70 878.21 845.67 848.37 0 -12.31(-1.43%)
Jul 27, 2011 873.16 878.00 856.17 860.67 0 -13.89(-1.59%)
Jul 26, 2011 880.33 885.70 868.81 874.56 0 -6.44(-0.73%)
Jul 25, 2011 878.27 888.94 873.85 881.00 0 -4.88(-0.55%)
Jul 22, 2011 887.19 889.64 881.23 885.89 0 -1.21(-0.14%)
Jul 21, 2011 883.83 895.87 875.31 887.10 0 +8.07(+0.92%)
Jul 20, 2011 878.38 886.16 870.77 879.03 0 +3.11(+0.36%)
Jul 19, 2011 866.31 877.74 860.22 875.92 0 +13.73(+1.59%)
Jul 18, 2011 867.62 872.31 854.44 862.19 0 -8.67(-1.00%)
Jul 15, 2011 871.95 875.78 862.50 870.86 0 +1.31(+0.15%)
Jul 14, 2011 878.32 883.72 865.28 869.55 0 -6.87(-0.78%)
Jul 13, 2011 880.82 888.66 873.55 876.42 0 -0.05(-0.01%)
Jul 12, 2011 873.36 887.53 868.39 876.48 0 -0.48(-0.05%)
Jul 11, 2011 880.71 885.38 871.93 876.95 0 -15.16(-1.70%)
Jul 08, 2011 892.70 896.82 885.95 892.12 0 -10.32(-1.14%)
Jul 07, 2011 904.18 909.88 893.59 902.43 0 +6.03(+0.67%)
Jul 06, 2011 894.52 902.70 887.58 896.40 0 +1.70(+0.19%)
Jul 05, 2011 890.96 902.87 881.89 894.70 0 +1.78(+0.20%)
Jul 01, 2011 892.92 892.92 892.92 0 +13.72(+1.56%)
Jun 30, 2011 874.85 884.38 869.84 879.20 0 +5.69(+0.65%)
Jun 29, 2011 867.43 875.95 861.16 873.50 0 +8.47(+0.98%)
Jun 28, 2011 859.39 866.74 854.55 865.04 0 +8.01(+0.94%)
Jun 27, 2011 851.87 861.70 846.99 857.02 0 +7.61(+0.90%)
Jun 24, 2011 860.74 864.48 846.48 849.41 0 -10.24(-1.19%)
Jun 23, 2011 855.20 863.05 844.64 859.65 0 -4.63(-0.54%)
Jun 22, 2011 867.64 875.98 862.52 864.28 0 -7.00(-0.80%)
Jun 21, 2011 865.45 875.61 860.08 871.28 0 +10.58(+1.23%)
Jun 20, 2011 860.32 864.47 856.83 860.70 0 +7.83(+0.92%)
Jun 17, 2011 853.09 861.21 846.50 852.87 0 +6.26(+0.74%)
Jun 16, 2011 845.43 854.60 837.38 846.61 0 +0.47(+0.06%)
Jun 15, 2011 850.36 859.29 839.91 846.14 0 -10.61(-1.24%)
Jun 14, 2011 853.24 862.90 847.75 856.76 0 +11.74(+1.39%)
Jun 13, 2011 850.24 852.89 840.82 845.02 0 -3.56(-0.42%)
Jun 10, 2011 859.45 863.63 843.39 848.58 0 -15.40(-1.78%)
Jun 09, 2011 862.70 873.54 856.38 863.97 0 +3.72(+0.43%)
Jun 08, 2011 863.24 870.19 854.94 860.26 0 -4.46(-0.52%)
Jun 07, 2011 866.18 875.93 859.83 864.72 0 +0.75(+0.09%)
Jun 06, 2011 869.02 875.07 856.83 863.97 0 -6.94(-0.80%)
Jun 03, 2011 874.20 883.78 865.66 870.91 0 -7.96(-0.91%)
May 24, 2011 880.17 887.55 872.07 878.87 0 +3.04(+0.35%)
May 23, 2011 874.13 883.20 866.68 875.83 0 -8.30(-0.94%)
May 20, 2011 887.81 894.60 877.13 884.12 0 -6.21(-0.70%)
May 19, 2011 891.48 897.34 882.43 890.33 0 +2.93(+0.33%)
May 18, 2011 886.08 890.85 876.70 887.40 0 +2.05(+0.23%)
May 17, 2011 878.34 893.26 868.70 885.35 0 +8.15(+0.93%)
May 16, 2011 879.40 890.55 874.59 877.21 0 -5.41(-0.61%)
May 13, 2011 889.49 893.43 878.78 882.62 0 -6.79(-0.76%)
May 12, 2011 877.14 893.99 873.34 889.41 0 +9.01(+1.02%)
May 11, 2011 886.40 892.41 875.78 880.40 0 -9.11(-1.02%)
May 10, 2011 882.00 894.28 879.34 889.50 0 +10.26(+1.17%)
May 09, 2011 871.26 882.84 866.62 879.25 0 +8.02(+0.92%)
May 06, 2011 876.65 883.19 865.24 871.23 0 +0.37(+0.04%)
May 05, 2011 870.60 882.32 864.30 870.86 0 -5.05(-0.58%)
May 04, 2011 885.46 890.24 870.13 875.91 0 -9.24(-1.04%)
May 03, 2011 882.95 893.71 875.63 885.15 0 +0.35(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.