Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1246 1254 1236 1249 0 +14.23(+1.15%)
Oct 30, 2014 1222 1244 1213 1235 0 +16.67(+1.37%)
Oct 28, 2014 1211 1224 1200 1219 0 +13.15(+1.09%)
Oct 27, 2014 1202 1205 1199 1205 0 +2.10(+0.17%)
Oct 24, 2014 1192 1208 1186 1203 0 +13.55(+1.14%)
Oct 23, 2014 1194 1204 1181 1190 0 +0.51(+0.04%)
Oct 21, 2014 1175 1192 1171 1189 0 +17.65(+1.51%)
Oct 20, 2014 1156 1174 1154 1172 0 +13.56(+1.17%)
Oct 17, 2014 1158 1161 1155 1158 0 +10.64(+0.93%)
Oct 16, 2014 1129 1153 1119 1147 0 -0.21(-0.02%)
Oct 15, 2014 1141 1159 1114 1148 0 -7.94(-0.69%)
Oct 14, 2014 1149 1170 1143 1156 0 +12.80(+1.12%)
Oct 13, 2014 1143 1159 1142 1143 0 -3.34(-0.29%)
Oct 10, 2014 1154 1166 1144 1146 0 -5.66(-0.49%)
Oct 09, 2014 1172 1177 1149 1152 0 -21.19(-1.81%)
Oct 08, 2014 1152 1174 1145 1173 0 +19.46(+1.69%)
Oct 07, 2014 1161 1170 1150 1153 0 -12.17(-1.04%)
Oct 06, 2014 1173 1178 1161 1166 0 -2.30(-0.20%)
Oct 03, 2014 1165 1175 1156 1168 0 +8.77(+0.76%)
Oct 02, 2014 1156 1167 1146 1159 0 +2.94(+0.25%)
Oct 01, 2014 1168 1176 1151 1156 0 -11.37(-0.97%)
Sep 30, 2014 1173 1180 1163 1168 0 -4.90(-0.42%)
Sep 29, 2014 1169 1178 1162 1172 0 -4.58(-0.39%)
Sep 26, 2014 1173 1182 1165 1177 0 +4.22(+0.36%)
Sep 25, 2014 1184 1188 1170 1173 0 -31.10(-2.58%)
Sep 19, 2014 1212 1217 1198 1204 0 -3.24(-0.27%)
Sep 18, 2014 1210 1217 1199 1207 0 +0.33(+0.03%)
Sep 17, 2014 1212 1219 1200 1207 0 -2.65(-0.22%)
Sep 16, 2014 1197 1216 1194 1210 0 +11.25(+0.94%)
Sep 15, 2014 1200 1205 1192 1198 0 -1.62(-0.14%)
Sep 12, 2014 1210 1216 1193 1200 0 -12.74(-1.05%)
Sep 11, 2014 1202 1216 1200 1213 0 +8.14(+0.68%)
Sep 10, 2014 1200 1210 1194 1204 0 +3.88(+0.32%)
Sep 09, 2014 1208 1211 1197 1201 0 -10.76(-0.89%)
Sep 08, 2014 1214 1220 1205 1211 0 -4.71(-0.39%)
Sep 05, 2014 1210 1221 1203 1216 0 +6.32(+0.52%)
Sep 04, 2014 1212 1218 1204 1210 0 -2.55(-0.21%)
Sep 03, 2014 1214 1220 1206 1212 0 +2.65(+0.22%)
Sep 02, 2014 1216 1223 1204 1210 0 -5.17(-0.43%)
Aug 29, 2014 1215 1215 1215 0 +5.44(+0.45%)
Aug 28, 2014 1203 1212 1199 1209 0 +1.58(+0.13%)
Aug 27, 2014 1203 1214 1198 1208 0 +6.03(+0.50%)
Aug 26, 2014 1209 1215 1199 1202 0 -5.04(-0.42%)
Aug 25, 2014 1207 1211 1200 1207 0 +6.81(+0.57%)
Aug 22, 2014 1202 1207 1191 1200 0 -3.20(-0.27%)
Aug 21, 2014 1201 1210 1195 1203 0 +3.37(+0.28%)
Aug 20, 2014 1196 1204 1188 1200 0 -1.30(-0.11%)
Aug 19, 2014 1196 1206 1191 1201 0 +7.51(+0.63%)
Aug 18, 2014 1188 1199 1185 1194 0 +9.51(+0.80%)
Aug 15, 2014 1186 1193 1176 1184 0 -0.41(-0.03%)
Aug 14, 2014 1180 1189 1177 1185 0 +4.58(+0.39%)
Aug 13, 2014 1174 1185 1168 1180 0 +9.30(+0.79%)
Aug 12, 2014 1166 1177 1161 1171 0 +1.66(+0.14%)
Aug 11, 2014 1171 1179 1164 1169 0 +1.33(+0.11%)
Aug 08, 2014 1155 1169 1152 1168 0 +15.32(+1.33%)
Aug 07, 2014 1156 1166 1144 1152 0 -0.84(-0.07%)
Aug 06, 2014 1160 1172 1142 1153 0 -12.00(-1.03%)
Aug 05, 2014 1176 1183 1160 1165 0 -12.51(-1.06%)
Aug 04, 2014 1183 1189 1161 1178 0 -5.37(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.