Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1501 1512 1490 1498 0 -2.43(-0.16%)
Apr 27, 2017 1499 1514 1486 1500 0 -3.11(-0.21%)
Apr 26, 2017 1503 1516 1497 1504 0 +2.10(+0.14%)
Apr 25, 2017 1501 1509 1492 1501 0 +3.97(+0.27%)
Apr 24, 2017 1494 1503 1486 1497 0 +15.62(+1.05%)
Apr 21, 2017 1484 1495 1473 1482 0 -4.05(-0.27%)
Apr 20, 2017 1483 1492 1470 1486 0 +6.04(+0.41%)
Apr 19, 2017 1483 1494 1475 1480 0 -7.46(-0.50%)
Apr 18, 2017 1483 1495 1475 1487 0 +0.32(+0.02%)
Apr 17, 2017 1475 1489 1470 1487 0 +15.70(+1.07%)
Apr 13, 2017 1482 1489 1468 1471 0 -12.88(-0.87%)
Apr 12, 2017 1486 1497 1471 1484 0 -6.37(-0.43%)
Apr 11, 2017 1484 1493 1473 1491 0 +2.13(+0.14%)
Apr 10, 2017 1491 1499 1479 1488 0 -4.11(-0.28%)
Apr 07, 2017 1497 1504 1487 1493 0 -5.29(-0.35%)
Apr 06, 2017 1494 1505 1485 1498 0 +2.16(+0.14%)
Apr 05, 2017 1504 1516 1487 1496 0 -3.04(-0.20%)
Apr 04, 2017 1502 1510 1491 1499 0 -4.67(-0.31%)
Apr 03, 2017 1514 1517 1484 1503 0 -8.50(-0.56%)
Mar 31, 2017 1513 1523 1508 1512 0 -3.80(-0.25%)
Mar 30, 2017 1506 1523 1498 1516 0 +3.24(+0.21%)
Mar 29, 2017 1516 1523 1507 1512 0 -5.97(-0.39%)
Mar 28, 2017 1504 1523 1501 1518 0 +10.65(+0.71%)
Mar 27, 2017 1500 1515 1487 1508 0 -3.97(-0.26%)
Mar 24, 2017 1511 1522 1502 1512 0 +3.86(+0.26%)
Mar 23, 2017 1501 1521 1496 1508 0 +4.23(+0.28%)
Mar 22, 2017 1499 1516 1487 1504 0 +5.43(+0.36%)
Mar 21, 2017 1520 1535 1486 1498 0 -25.35(-1.66%)
Mar 20, 2017 1533 1539 1519 1524 0 -8.83(-0.58%)
Mar 17, 2017 1537 1546 1524 1532 0 -1.86(-0.12%)
Mar 16, 2017 1541 1544 1527 1534 0 -6.97(-0.45%)
Mar 15, 2017 1534 1554 1525 1541 0 +10.72(+0.70%)
Mar 14, 2017 1529 1536 1518 1530 0 -1.52(-0.10%)
Mar 13, 2017 1528 1538 1521 1532 0 +4.30(+0.28%)
Mar 10, 2017 1533 1538 1516 1528 0 +7.22(+0.47%)
Mar 09, 2017 1523 1535 1514 1520 0 -2.27(-0.15%)
Mar 08, 2017 1534 1540 1519 1523 0 -12.86(-0.84%)
Mar 07, 2017 1546 1551 1532 1536 0 -7.22(-0.47%)
Mar 06, 2017 1541 1550 1534 1543 0 -6.91(-0.45%)
Mar 03, 2017 1550 1558 1539 1550 0 +0.40(+0.03%)
Mar 02, 2017 1551 1568 1538 1549 0 -2.87(-0.18%)
Mar 01, 2017 1549 1567 1542 1552 0 +7.64(+0.49%)
Feb 28, 2017 1544 1555 1533 1545 0 -0.36(-0.02%)
Feb 27, 2017 1545 1553 1534 1545 0 -1.46(-0.09%)
Feb 24, 2017 1529 1549 1524 1546 0 +11.19(+0.73%)
Feb 23, 2017 1537 1547 1524 1535 0 +3.27(+0.21%)
Feb 22, 2017 1527 1540 1520 1532 0 +0.18(+0.01%)
Feb 21, 2017 1510 1542 1502 1532 0 +21.94(+1.45%)
Feb 17, 2017 1510 1510 1510 1510 0 -0.66(-0.04%)
Feb 16, 2017 1510 1517 1499 1510 0 +0.35(+0.02%)
Feb 15, 2017 1502 1514 1495 1510 0 +5.49(+0.36%)
Feb 14, 2017 1501 1516 1488 1505 0 +0.85(+0.06%)
Feb 13, 2017 1493 1513 1483 1504 0 +13.53(+0.91%)
Feb 10, 2017 1481 1497 1474 1490 0 +10.04(+0.68%)
Feb 09, 2017 1475 1494 1465 1480 0 +8.34(+0.57%)
Feb 08, 2017 1466 1480 1455 1472 0 -9.32(-0.63%)
Feb 07, 2017 1479 1487 1470 1481 0 +3.46(+0.23%)
Feb 06, 2017 1480 1489 1470 1478 0 -3.60(-0.24%)
Feb 03, 2017 1476 1492 1468 1481 0 +12.00(+0.82%)
Feb 02, 2017 1463 1479 1453 1469 0 +4.66(+0.32%)
Feb 01, 2017 1474 1485 1459 1465 0 -11.98(-0.81%)
Jan 31, 2017 1456 1481 1449 1477 0 +16.27(+1.11%)
Jan 30, 2017 1464 1468 1445 1460 0 -4.92(-0.34%)
Jan 27, 2017 1468 1474 1453 1465 0 -1.08(-0.07%)
Jan 26, 2017 1466 1474 1456 1466 0 +1.12(+0.08%)
Jan 25, 2017 1455 1470 1448 1465 0 +17.46(+1.21%)
Jan 24, 2017 1435 1452 1430 1448 0 +13.82(+0.96%)
Jan 23, 2017 1436 1444 1427 1434 0 -4.57(-0.32%)
Jan 20, 2017 1438 1448 1428 1439 0 +5.27(+0.37%)
Jan 19, 2017 1444 1451 1428 1433 0 -11.84(-0.82%)
Jan 18, 2017 1444 1454 1436 1445 0 +0.07(+0.00%)
Jan 17, 2017 1444 1458 1433 1445 0 -1.46(-0.10%)
Jan 13, 2017 1447 1447 1447 1447 0 +6.98(+0.48%)
Jan 12, 2017 1439 1448 1426 1440 0 -5.65(-0.39%)
Jan 11, 2017 1433 1455 1424 1445 0 +15.11(+1.06%)
Jan 10, 2017 1429 1441 1417 1430 0 +3.50(+0.25%)
Jan 09, 2017 1435 1444 1419 1427 0 -11.69(-0.81%)
Jan 06, 2017 1436 1447 1426 1438 0 +2.12(+0.15%)
Jan 05, 2017 1439 1450 1423 1436 0 -2.36(-0.16%)
Jan 04, 2017 1435 1450 1427 1439 0 +9.10(+0.64%)
Jan 03, 2017 1431 1442 1418 1429 0 +6.61(+0.46%)
Dec 30, 2016 1423 1423 1423 1423 0 -5.37(-0.38%)
Dec 29, 2016 1424 1436 1414 1428 0 +8.77(+0.62%)
Dec 28, 2016 1440 1443 1416 1419 0 -18.62(-1.29%)
Dec 27, 2016 1437 1444 1430 1438 0 +0.80(+0.06%)
Dec 23, 2016 1437 1437 1437 1437 0 +3.03(+0.21%)
Dec 22, 2016 1434 1443 1424 1434 0 +1.63(+0.11%)
Dec 21, 2016 1436 1445 1427 1433 0 -5.67(-0.39%)
Dec 20, 2016 1432 1444 1426 1438 0 +9.71(+0.68%)
Dec 19, 2016 1431 1437 1416 1429 0 +2.40(+0.17%)
Dec 16, 2016 1423 1441 1411 1426 0 +3.69(+0.26%)
Dec 15, 2016 1410 1429 1398 1422 0 +10.14(+0.72%)
Dec 14, 2016 1435 1449 1405 1412 0 -23.49(-1.64%)
Dec 13, 2016 1428 1444 1420 1436 0 +11.59(+0.81%)
Dec 12, 2016 1419 1437 1408 1424 0 +7.73(+0.55%)
Dec 09, 2016 1405 1420 1396 1416 0 +12.86(+0.92%)
Dec 08, 2016 1392 1410 1382 1404 0 +7.86(+0.56%)
Dec 07, 2016 1375 1399 1370 1396 0 +23.35(+1.70%)
Dec 06, 2016 1367 1378 1354 1372 0 +8.70(+0.64%)
Dec 05, 2016 1355 1371 1344 1364 0 +9.57(+0.71%)
Dec 02, 2016 1359 1371 1345 1354 0 +0.99(+0.07%)
Dec 01, 2016 1356 1373 1340 1353 0 -2.09(-0.15%)
Nov 30, 2016 1374 1379 1352 1355 0 -22.86(-1.66%)
Nov 29, 2016 1372 1387 1365 1378 0 +4.38(+0.32%)
Nov 28, 2016 1369 1388 1358 1374 0 +4.11(+0.30%)
Nov 25, 2016 1364 1379 1359 1370 0 +11.80(+0.87%)
Nov 23, 2016 1358 1358 1358 1358 0 -2.43(-0.18%)
Nov 22, 2016 1362 1367 1348 1360 0 +5.28(+0.39%)
Nov 21, 2016 1349 1363 1342 1355 0 +10.61(+0.79%)
Nov 18, 2016 1349 1361 1336 1344 0 -3.18(-0.24%)
Nov 17, 2016 1346 1359 1330 1348 0 -6.26(-0.46%)
Nov 16, 2016 1355 1368 1340 1354 0 -5.19(-0.38%)
Nov 15, 2016 1353 1369 1339 1359 0 +11.18(+0.83%)
Nov 14, 2016 1344 1365 1326 1348 0 +3.60(+0.27%)
Nov 11, 2016 1337 1357 1329 1344 0 +4.74(+0.35%)
Nov 10, 2016 1342 1364 1307 1339 0 -3.12(-0.23%)
Nov 09, 2016 1330 1353 1313 1343 0 -6.33(-0.47%)
Nov 08, 2016 1343 1363 1332 1349 0 +1.30(+0.10%)
Nov 07, 2016 1340 1354 1324 1348 0 +23.38(+1.77%)
Nov 04, 2016 1337 1348 1320 1324 0 -9.38(-0.70%)
Nov 03, 2016 1334 1349 1323 1334 0 -3.32(-0.25%)
Nov 02, 2016 1345 1350 1327 1337 0 -14.47(-1.07%)
Nov 01, 2016 1374 1382 1342 1351 0 -24.20(-1.76%)
Oct 31, 2016 1360 1385 1356 1376 0 +17.70(+1.30%)
Oct 28, 2016 1351 1372 1340 1358 0 -10.31(-0.75%)
Oct 27, 2016 1378 1382 1359 1368 0 -9.66(-0.70%)
Oct 26, 2016 1364 1388 1359 1378 0 +13.23(+0.97%)
Oct 25, 2016 1359 1373 1352 1365 0 +2.49(+0.18%)
Oct 24, 2016 1362 1370 1354 1362 0 +6.57(+0.48%)
Oct 21, 2016 1353 1362 1344 1356 0 -5.89(-0.43%)
Oct 20, 2016 1371 1378 1356 1361 0 -11.22(-0.82%)
Oct 19, 2016 1365 1378 1356 1373 0 +9.42(+0.69%)
Oct 18, 2016 1368 1372 1350 1363 0 +4.66(+0.34%)
Oct 17, 2016 1358 1368 1351 1359 0 +2.05(+0.15%)
Oct 14, 2016 1362 1372 1351 1357 0 -3.57(-0.26%)
Oct 13, 2016 1352 1371 1343 1360 0 +0.52(+0.04%)
Oct 12, 2016 1355 1367 1350 1360 0 +6.00(+0.44%)
Oct 11, 2016 1368 1375 1349 1354 0 -19.52(-1.42%)
Oct 10, 2016 1373 1384 1365 1373 0 +5.78(+0.42%)
Oct 07, 2016 1369 1372 1363 1367 0 -7.29(-0.53%)
Oct 06, 2016 1368 1380 1361 1375 0 +3.09(+0.23%)
Oct 05, 2016 1366 1385 1360 1372 0 +9.13(+0.67%)
Oct 04, 2016 1382 1387 1355 1362 0 -18.68(-1.35%)
Oct 03, 2016 1385 1391 1372 1381 0 -7.82(-0.56%)
Sep 30, 2016 1389 1401 1375 1389 0 +6.87(+0.50%)
Sep 29, 2016 1400 1405 1375 1382 0 -18.89(-1.35%)
Sep 28, 2016 1395 1406 1381 1401 0 +10.27(+0.74%)
Sep 27, 2016 1404 1412 1381 1391 0 -14.60(-1.04%)
Sep 26, 2016 1411 1418 1398 1405 0 -8.39(-0.59%)
Sep 23, 2016 1410 1420 1404 1414 0 -2.30(-0.16%)
Sep 22, 2016 1410 1420 1403 1416 0 +14.48(+1.03%)
Sep 21, 2016 1385 1405 1378 1401 0 +16.26(+1.17%)
Sep 20, 2016 1394 1400 1383 1385 0 -8.60(-0.62%)
Sep 19, 2016 1390 1404 1383 1394 0 +8.66(+0.63%)
Sep 16, 2016 1376 1389 1367 1385 0 +2.87(+0.21%)
Sep 15, 2016 1373 1387 1366 1382 0 +13.96(+1.02%)
Sep 14, 2016 1378 1382 1360 1368 0 -0.31(-0.02%)
Sep 13, 2016 1382 1390 1360 1369 0 -21.27(-1.53%)
Sep 12, 2016 1359 1394 1358 1390 0 +26.78(+1.96%)
Sep 09, 2016 1393 1397 1362 1363 0 -39.84(-2.84%)
Sep 08, 2016 1401 1411 1394 1403 0 -1.82(-0.13%)
Sep 07, 2016 1403 1412 1395 1405 0 -1.43(-0.10%)
Sep 06, 2016 1403 1414 1393 1406 0 +9.69(+0.69%)
Sep 02, 2016 1397 1397 1397 1397 0 +14.80(+1.07%)
Sep 01, 2016 1385 1393 1374 1382 0 -5.01(-0.36%)
Aug 31, 2016 1380 1389 1372 1387 0 +8.14(+0.59%)
Aug 30, 2016 1387 1395 1373 1379 0 -8.21(-0.59%)
Aug 29, 2016 1377 1393 1374 1387 0 +12.04(+0.88%)
Aug 26, 2016 1396 1405 1369 1375 0 -19.14(-1.37%)
Aug 25, 2016 1394 1403 1388 1394 0 -1.22(-0.09%)
Aug 24, 2016 1398 1405 1384 1395 0 -5.21(-0.37%)
Aug 23, 2016 1415 1421 1394 1400 0 -23.21(-1.63%)
Aug 22, 2016 1418 1428 1412 1424 0 +5.10(+0.36%)
Aug 19, 2016 1419 1430 1407 1418 0 -6.24(-0.44%)
Aug 18, 2016 1411 1431 1405 1425 0 +11.83(+0.84%)
Aug 17, 2016 1404 1419 1394 1413 0 +9.61(+0.68%)
Aug 16, 2016 1412 1416 1400 1403 0 -12.57(-0.89%)
Aug 15, 2016 1419 1430 1406 1416 0 -3.19(-0.22%)
Aug 12, 2016 1424 1429 1414 1419 0 -5.59(-0.39%)
Aug 11, 2016 1423 1431 1411 1425 0 +5.05(+0.36%)
Aug 10, 2016 1420 1427 1411 1420 0 -0.80(-0.06%)
Aug 09, 2016 1421 1429 1415 1420 0 -1.26(-0.09%)
Aug 08, 2016 1427 1435 1416 1422 0 -7.11(-0.50%)
Aug 05, 2016 1429 1442 1415 1429 0 +2.96(+0.21%)
Aug 04, 2016 1419 1434 1416 1426 0 +8.26(+0.58%)
Aug 03, 2016 1420 1428 1406 1417 0 -3.81(-0.27%)
Aug 02, 2016 1429 1435 1411 1421 0 -13.17(-0.92%)
Aug 01, 2016 1430 1442 1422 1434 0 +0.79(+0.06%)
Jul 29, 2016 1424 1441 1419 1434 0 +8.86(+0.62%)
Jul 28, 2016 1416 1432 1407 1425 0 +2.61(+0.18%)
Jul 27, 2016 1439 1449 1409 1422 0 -14.09(-0.98%)
Jul 26, 2016 1437 1446 1422 1436 0 +4.44(+0.31%)
Jul 25, 2016 1432 1439 1423 1432 0 -0.95(-0.07%)
Jul 22, 2016 1421 1436 1416 1433 0 +9.62(+0.68%)
Jul 21, 2016 1421 1429 1411 1423 0 +0.15(+0.01%)
Jul 20, 2016 1426 1433 1415 1423 0 -1.12(-0.08%)
Jul 19, 2016 1426 1432 1416 1424 0 -3.44(-0.24%)
Jul 18, 2016 1425 1432 1419 1428 0 +3.00(+0.21%)
Jul 15, 2016 1424 1430 1415 1425 0 +4.43(+0.31%)
Jul 14, 2016 1425 1434 1415 1420 0 -2.86(-0.20%)
Jul 13, 2016 1425 1431 1414 1423 0 +2.91(+0.20%)
Jul 12, 2016 1423 1434 1412 1420 0 -0.22(-0.02%)
Jul 11, 2016 1419 1428 1409 1420 0 +3.23(+0.23%)
Jul 08, 2016 1417 1423 1399 1417 0 +18.72(+1.34%)
Jul 07, 2016 1402 1412 1390 1398 0 -1.84(-0.13%)
Jul 06, 2016 1400 1400 1400 1400 0 +6.49(+0.47%)
Jul 05, 2016 1401 1410 1384 1394 0 -10.49(-0.75%)
Jul 01, 2016 1404 1404 1404 1404 0 +0.41(+0.03%)
Jun 30, 2016 1375 1405 1369 1404 0 +31.85(+2.32%)
Jun 29, 2016 1367 1378 1357 1372 0 +13.12(+0.97%)
Jun 28, 2016 1355 1364 1338 1359 0 +11.57(+0.86%)
Jun 27, 2016 1350 1367 1329 1347 0 -11.09(-0.82%)
Jun 24, 2016 1356 1384 1343 1358 0 -33.44(-2.40%)
Jun 23, 2016 1389 1397 1381 1392 0 +9.46(+0.68%)
Jun 22, 2016 1387 1393 1377 1382 0 -0.84(-0.06%)
Jun 21, 2016 1387 1392 1372 1383 0 -2.38(-0.17%)
Jun 20, 2016 1394 1403 1380 1386 0 -0.14(-0.01%)
Jun 17, 2016 1384 1392 1372 1386 0 +3.30(+0.24%)
Jun 16, 2016 1372 1387 1363 1382 0 +6.54(+0.48%)
Jun 15, 2016 1382 1394 1369 1376 0 -4.26(-0.31%)
Jun 14, 2016 1386 1395 1367 1380 0 -6.92(-0.50%)
Jun 13, 2016 1396 1406 1384 1387 0 -11.27(-0.81%)
Jun 10, 2016 1397 1411 1389 1398 0 -8.39(-0.60%)
Jun 09, 2016 1395 1414 1386 1407 0 +18.77(+1.35%)
Jun 08, 2016 1380 1393 1374 1388 0 +7.44(+0.54%)
Jun 07, 2016 1379 1389 1373 1380 0 +3.40(+0.25%)
Jun 06, 2016 1373 1383 1366 1377 0 +5.83(+0.43%)
Jun 03, 2016 1367 1378 1355 1371 0 +4.95(+0.36%)
Jun 02, 2016 1358 1369 1349 1366 0 +4.63(+0.34%)
Jun 01, 2016 1358 1368 1342 1362 0 +0.16(+0.01%)
May 31, 2016 1362 1371 1351 1362 0 +1.37(+0.10%)
May 27, 2016 1360 1360 1360 1360 0 +4.49(+0.33%)
May 26, 2016 1349 1364 1343 1356 0 +3.47(+0.26%)
May 25, 2016 1347 1360 1339 1352 0 +6.94(+0.52%)
May 24, 2016 1334 1350 1327 1345 0 +18.19(+1.37%)
May 23, 2016 1336 1341 1322 1327 0 -8.47(-0.63%)
May 20, 2016 1340 1348 1329 1336 0 +0.95(+0.07%)
May 19, 2016 1328 1341 1315 1335 0 +0.77(+0.06%)
May 18, 2016 1331 1352 1316 1334 0 -3.97(-0.30%)
May 17, 2016 1354 1363 1330 1338 0 -19.44(-1.43%)
May 16, 2016 1349 1363 1342 1357 0 +8.11(+0.60%)
May 13, 2016 1356 1367 1340 1349 0 -10.78(-0.79%)
May 12, 2016 1359 1372 1346 1360 0 +4.00(+0.30%)
May 11, 2016 1358 1367 1348 1356 0 -3.78(-0.28%)
May 10, 2016 1354 1366 1347 1360 0 +11.71(+0.87%)
May 09, 2016 1352 1358 1337 1348 0 +1.76(+0.13%)
May 06, 2016 1339 1350 1327 1346 0 +0.67(+0.05%)
May 05, 2016 1348 1361 1339 1346 0 -1.10(-0.08%)
May 04, 2016 1340 1360 1329 1347 0 +0.14(+0.01%)
May 03, 2016 1348 1355 1335 1346 0 -9.50(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.