Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1505 1515 1489 1503 0 +1.29(+0.09%)
May 30, 2017 1501 1509 1492 1502 0 -2.48(-0.16%)
May 26, 2017 1500 1509 1495 1504 0 +4.60(+0.31%)
May 25, 2017 1496 1509 1488 1500 0 +4.31(+0.29%)
May 24, 2017 1492 1501 1484 1495 0 +5.40(+0.36%)
May 23, 2017 1482 1499 1477 1490 0 +10.17(+0.69%)
May 22, 2017 1471 1485 1462 1480 0 +10.97(+0.75%)
May 19, 2017 1468 1478 1456 1469 0 +3.50(+0.24%)
May 18, 2017 1461 1477 1451 1465 0 +4.46(+0.31%)
May 17, 2017 1475 1485 1452 1461 0 -23.62(-1.59%)
May 16, 2017 1493 1498 1478 1484 0 -7.91(-0.53%)
May 15, 2017 1484 1498 1480 1492 0 +10.24(+0.69%)
May 12, 2017 1482 1492 1471 1482 0 -2.44(-0.16%)
May 11, 2017 1483 1491 1470 1484 0 -3.16(-0.21%)
May 10, 2017 1486 1493 1478 1488 0 -0.97(-0.07%)
May 09, 2017 1496 1502 1484 1489 0 -7.08(-0.47%)
May 08, 2017 1496 1506 1488 1496 0 -4.55(-0.30%)
May 05, 2017 1500 1509 1488 1500 0 +6.66(+0.45%)
May 04, 2017 1495 1508 1484 1494 0 +0.03(+0.00%)
May 03, 2017 1489 1501 1482 1494 0 +2.62(+0.18%)
May 02, 2017 1499 1507 1481 1491 0 -4.50(-0.30%)
May 01, 2017 1503 1510 1486 1495 0 -2.60(-0.17%)
Apr 28, 2017 1501 1512 1490 1498 0 -2.43(-0.16%)
Apr 27, 2017 1499 1514 1486 1500 0 -3.11(-0.21%)
Apr 26, 2017 1503 1516 1497 1504 0 +2.10(+0.14%)
Apr 25, 2017 1501 1509 1492 1501 0 +3.97(+0.27%)
Apr 24, 2017 1494 1503 1486 1497 0 +15.62(+1.05%)
Apr 21, 2017 1484 1495 1473 1482 0 -4.05(-0.27%)
Apr 20, 2017 1483 1492 1470 1486 0 +6.04(+0.41%)
Apr 19, 2017 1483 1494 1475 1480 0 -7.46(-0.50%)
Apr 18, 2017 1483 1495 1475 1487 0 +0.32(+0.02%)
Apr 17, 2017 1475 1489 1470 1487 0 +15.70(+1.07%)
Apr 13, 2017 1482 1489 1468 1471 0 -12.88(-0.87%)
Apr 12, 2017 1486 1497 1471 1484 0 -6.37(-0.43%)
Apr 11, 2017 1484 1493 1473 1491 0 +2.13(+0.14%)
Apr 10, 2017 1491 1499 1479 1488 0 -4.11(-0.28%)
Apr 07, 2017 1497 1504 1487 1493 0 -5.29(-0.35%)
Apr 06, 2017 1494 1505 1485 1498 0 +2.16(+0.14%)
Apr 05, 2017 1504 1516 1487 1496 0 -3.04(-0.20%)
Apr 04, 2017 1502 1510 1491 1499 0 -4.67(-0.31%)
Apr 03, 2017 1514 1517 1484 1503 0 -8.50(-0.56%)
Mar 31, 2017 1513 1523 1508 1512 0 -3.80(-0.25%)
Mar 30, 2017 1506 1523 1498 1516 0 +3.24(+0.21%)
Mar 29, 2017 1516 1523 1507 1512 0 -5.97(-0.39%)
Mar 28, 2017 1504 1523 1501 1518 0 +10.65(+0.71%)
Mar 27, 2017 1500 1515 1487 1508 0 -3.97(-0.26%)
Mar 24, 2017 1511 1522 1502 1512 0 +3.86(+0.26%)
Mar 23, 2017 1501 1521 1496 1508 0 +4.23(+0.28%)
Mar 22, 2017 1499 1516 1487 1504 0 +5.43(+0.36%)
Mar 21, 2017 1520 1535 1486 1498 0 -25.35(-1.66%)
Mar 20, 2017 1533 1539 1519 1524 0 -8.83(-0.58%)
Mar 17, 2017 1537 1546 1524 1532 0 -1.86(-0.12%)
Mar 16, 2017 1541 1544 1527 1534 0 -6.97(-0.45%)
Mar 15, 2017 1534 1554 1525 1541 0 +10.72(+0.70%)
Mar 14, 2017 1529 1536 1518 1530 0 -1.52(-0.10%)
Mar 13, 2017 1528 1538 1521 1532 0 +4.30(+0.28%)
Mar 10, 2017 1533 1538 1516 1528 0 +7.22(+0.47%)
Mar 09, 2017 1523 1535 1514 1520 0 -2.27(-0.15%)
Mar 08, 2017 1534 1540 1519 1523 0 -12.86(-0.84%)
Mar 07, 2017 1546 1551 1532 1536 0 -7.22(-0.47%)
Mar 06, 2017 1541 1550 1534 1543 0 -6.91(-0.45%)
Mar 03, 2017 1550 1558 1539 1550 0 +0.40(+0.03%)
Mar 02, 2017 1551 1568 1538 1549 0 -2.87(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.