Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1554 1573 1541 1567 0 +11.09(+0.71%)
Apr 29, 2019 1557 1570 1547 1556 0 -4.27(-0.27%)
Apr 26, 2019 1568 1580 1547 1560 0 +4.75(+0.31%)
Apr 25, 2019 1548 1573 1531 1556 0 -2.38(-0.15%)
Apr 24, 2019 1554 1566 1542 1558 0 +4.23(+0.27%)
Apr 23, 2019 1545 1559 1535 1554 0 +9.83(+0.64%)
Apr 22, 2019 1544 1550 1535 1544 0 -0.13(-0.01%)
Apr 18, 2019 1548 1557 1537 1544 0 -2.00(-0.13%)
Apr 17, 2019 1544 1554 1533 1546 0 +5.88(+0.38%)
Apr 16, 2019 1545 1558 1526 1540 0 -5.62(-0.36%)
Apr 15, 2019 1549 1557 1538 1546 0 -1.84(-0.12%)
Apr 12, 2019 1538 1555 1529 1548 0 +10.40(+0.68%)
Apr 11, 2019 1534 1543 1526 1537 0 +7.94(+0.52%)
Apr 10, 2019 1532 1544 1516 1529 0 +2.63(+0.17%)
Apr 09, 2019 1524 1538 1515 1527 0 -0.16(-0.01%)
Apr 08, 2019 1524 1534 1514 1527 0 +1.23(+0.08%)
Apr 05, 2019 1517 1531 1509 1526 0 +11.34(+0.75%)
Apr 04, 2019 1514 1525 1499 1514 0 +3.33(+0.22%)
Apr 03, 2019 1516 1525 1501 1511 0 -0.03(-0.00%)
Apr 02, 2019 1510 1518 1497 1511 0 +4.86(+0.32%)
Apr 01, 2019 1506 1521 1487 1506 0 +6.02(+0.40%)
Mar 29, 2019 1500 1508 1491 1500 0 +2.56(+0.17%)
Mar 28, 2019 1505 1519 1489 1498 0 -6.99(-0.46%)
Mar 27, 2019 1513 1519 1496 1505 0 -8.30(-0.55%)
Mar 26, 2019 1502 1517 1497 1513 0 +14.65(+0.98%)
Mar 25, 2019 1491 1506 1485 1498 0 +7.02(+0.47%)
Mar 22, 2019 1494 1514 1475 1491 0 -2.13(-0.14%)
Mar 21, 2019 1474 1505 1465 1493 0 +18.73(+1.27%)
Mar 20, 2019 1489 1501 1466 1475 0 -10.95(-0.74%)
Mar 19, 2019 1503 1509 1478 1486 0 -15.97(-1.06%)
Mar 18, 2019 1499 1509 1489 1502 0 +4.91(+0.33%)
Mar 15, 2019 1490 1508 1482 1497 0 +6.28(+0.42%)
Mar 14, 2019 1490 1501 1479 1490 0 +1.16(+0.08%)
Mar 13, 2019 1484 1495 1480 1489 0 +6.83(+0.46%)
Mar 12, 2019 1483 1491 1474 1482 0 +5.00(+0.34%)
Mar 11, 2019 1470 1484 1465 1477 0 +9.14(+0.62%)
Mar 08, 2019 1463 1472 1451 1468 0 +4.16(+0.28%)
Mar 07, 2019 1475 1483 1460 1464 0 -10.35(-0.70%)
Mar 06, 2019 1481 1491 1464 1474 0 -5.81(-0.39%)
Mar 05, 2019 1487 1490 1469 1480 0 -8.50(-0.57%)
Mar 04, 2019 1498 1505 1474 1489 0 -7.59(-0.51%)
Mar 01, 2019 1498 1508 1486 1496 0 +1.09(+0.07%)
Feb 28, 2019 1495 1504 1483 1495 0 +1.51(+0.10%)
Feb 27, 2019 1487 1498 1478 1494 0 +7.50(+0.50%)
Feb 26, 2019 1496 1506 1475 1486 0 +3.92(+0.26%)
Feb 25, 2019 1491 1501 1474 1482 0 -5.34(-0.36%)
Feb 22, 2019 1482 1492 1469 1488 0 -1.75(-0.12%)
Feb 21, 2019 1483 1497 1474 1489 0 +2.17(+0.15%)
Feb 20, 2019 1470 1494 1464 1487 0 +16.54(+1.12%)
Feb 19, 2019 1458 1475 1450 1471 0 +12.38(+0.85%)
Feb 15, 2019 1452 1469 1443 1458 0 +16.70(+1.16%)
Feb 14, 2019 1448 1454 1435 1442 0 -12.44(-0.86%)
Feb 13, 2019 1461 1466 1445 1454 0 -3.90(-0.27%)
Feb 12, 2019 1455 1471 1445 1458 0 +8.97(+0.62%)
Feb 11, 2019 1445 1457 1437 1449 0 +2.66(+0.18%)
Feb 08, 2019 1448 1462 1429 1446 0 -11.55(-0.79%)
Feb 07, 2019 1446 1469 1435 1458 0 +5.80(+0.40%)
Feb 06, 2019 1446 1459 1440 1452 0 +2.96(+0.20%)
Feb 05, 2019 1454 1458 1440 1449 0 -5.75(-0.40%)
Feb 04, 2019 1440 1457 1431 1455 0 +9.77(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.