Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1559 1570 1532 1542 0 -22.45(-1.43%)
Jul 30, 2019 1571 1582 1548 1565 0 -9.76(-0.62%)
Jul 29, 2019 1575 1587 1560 1575 0 +1.06(+0.07%)
Jul 26, 2019 1562 1583 1553 1574 0 +2.75(+0.18%)
Jul 25, 2019 1568 1589 1551 1571 0 -3.27(-0.21%)
Jul 24, 2019 1568 1581 1552 1574 0 +7.82(+0.50%)
Jul 23, 2019 1561 1574 1547 1566 0 +8.57(+0.55%)
Jul 22, 2019 1568 1572 1547 1558 0 -8.47(-0.54%)
Jul 19, 2019 1579 1593 1561 1566 0 -13.64(-0.86%)
Jul 18, 2019 1569 1587 1558 1580 0 +9.17(+0.58%)
Jul 17, 2019 1571 1585 1561 1571 0 -0.14(-0.01%)
Jul 16, 2019 1570 1581 1556 1571 0 -2.63(-0.17%)
Jul 15, 2019 1570 1582 1556 1573 0 +6.36(+0.41%)
Jul 12, 2019 1571 1579 1554 1567 0 -1.97(-0.13%)
Jul 11, 2019 1573 1585 1555 1569 0 -6.89(-0.44%)
Jul 10, 2019 1578 1589 1565 1576 0 +0.27(+0.02%)
Jul 09, 2019 1569 1580 1560 1576 0 +3.35(+0.21%)
Jul 08, 2019 1579 1585 1564 1572 0 -6.40(-0.41%)
Jul 05, 2019 1575 1587 1556 1579 0 -1.39(-0.09%)
Jul 03, 2019 1570 1588 1565 1580 0 +18.08(+1.16%)
Jul 02, 2019 1558 1575 1545 1562 0 +4.84(+0.31%)
Jul 01, 2019 1563 1572 1542 1557 0 +2.95(+0.19%)
Jun 28, 2019 1555 1574 1543 1554 0 +2.62(+0.17%)
Jun 27, 2019 1550 1565 1537 1552 0 +2.28(+0.15%)
Jun 26, 2019 1571 1581 1545 1549 0 -24.32(-1.55%)
Jun 25, 2019 1580 1587 1562 1574 0 -5.83(-0.37%)
Jun 24, 2019 1588 1599 1573 1579 0 -7.81(-0.49%)
Jun 21, 2019 1582 1596 1569 1587 0 +8.21(+0.52%)
Jun 20, 2019 1582 1591 1560 1579 0 +4.16(+0.26%)
Jun 19, 2019 1565 1589 1555 1575 0 +8.84(+0.56%)
Jun 18, 2019 1573 1584 1550 1566 0 +1.87(+0.12%)
Jun 17, 2019 1578 1584 1555 1564 0 -12.13(-0.77%)
Jun 14, 2019 1571 1585 1560 1576 0 +4.70(+0.30%)
Jun 13, 2019 1572 1582 1560 1572 0 +2.52(+0.16%)
Jun 12, 2019 1567 1581 1561 1569 0 +7.91(+0.51%)
Jun 11, 2019 1568 1579 1553 1561 0 -1.94(-0.12%)
Jun 10, 2019 1570 1579 1556 1563 0 -5.18(-0.33%)
Jun 07, 2019 1574 1588 1559 1568 0 -0.51(-0.03%)
Jun 06, 2019 1558 1583 1545 1569 0 +0.45(+0.03%)
Jun 05, 2019 1550 1577 1537 1568 0 +24.47(+1.58%)
Jun 04, 2019 1533 1551 1512 1544 0 +15.78(+1.03%)
Jun 03, 2019 1502 1533 1497 1528 0 +26.43(+1.76%)
May 31, 2019 1498 1510 1488 1502 0 -1.66(-0.11%)
May 30, 2019 1513 1525 1497 1503 0 -9.16(-0.61%)
May 29, 2019 1526 1533 1499 1512 0 -14.55(-0.95%)
May 28, 2019 1554 1560 1525 1527 0 -26.57(-1.71%)
May 24, 2019 1553 1566 1546 1554 0 +3.76(+0.24%)
May 23, 2019 1549 1558 1536 1550 0 -2.24(-0.14%)
May 22, 2019 1551 1560 1538 1552 0 +0.20(+0.01%)
May 21, 2019 1549 1562 1544 1552 0 +3.80(+0.25%)
May 20, 2019 1542 1558 1535 1548 0 +6.67(+0.43%)
May 17, 2019 1528 1557 1525 1541 0 +3.71(+0.24%)
May 16, 2019 1538 1555 1527 1538 0 -1.20(-0.08%)
May 15, 2019 1544 1553 1528 1539 0 -8.05(-0.52%)
May 14, 2019 1549 1560 1536 1547 0 -1.71(-0.11%)
May 13, 2019 1542 1563 1523 1549 0 -4.93(-0.32%)
May 10, 2019 1532 1557 1520 1554 0 +20.51(+1.34%)
May 09, 2019 1528 1542 1516 1533 0 -6.94(-0.45%)
May 08, 2019 1551 1556 1535 1540 0 -13.42(-0.86%)
May 07, 2019 1562 1566 1544 1553 0 -13.20(-0.84%)
May 06, 2019 1564 1579 1550 1567 0 -7.08(-0.45%)
May 03, 2019 1562 1577 1556 1574 0 +15.39(+0.99%)
May 02, 2019 1556 1568 1542 1558 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.