Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1352 1372 1337 1359 0 -0.52(-0.04%)
May 28, 2020 1352 1384 1328 1360 0 +23.39(+1.75%)
May 27, 2020 1325 1343 1306 1336 0 +36.28(+2.79%)
May 26, 2020 1286 1319 1279 1300 0 +35.23(+2.79%)
May 22, 2020 1252 1270 1241 1265 0 +11.40(+0.91%)
May 21, 2020 1257 1267 1242 1253 0 -8.99(-0.71%)
May 20, 2020 1264 1277 1249 1262 0 +13.87(+1.11%)
May 19, 2020 1281 1288 1244 1248 0 -42.02(-3.26%)
May 18, 2020 1277 1305 1265 1290 0 +38.52(+3.08%)
May 15, 2020 1242 1261 1229 1252 0 +1.21(+0.10%)
May 14, 2020 1234 1268 1207 1251 0 +4.62(+0.37%)
May 13, 2020 1255 1265 1230 1246 0 -15.22(-1.21%)
May 12, 2020 1291 1302 1255 1261 0 -23.19(-1.81%)
May 11, 2020 1290 1303 1265 1284 0 -15.21(-1.17%)
May 08, 2020 1283 1309 1278 1300 0 +33.71(+2.66%)
May 07, 2020 1271 1301 1258 1266 0 +1.61(+0.13%)
May 06, 2020 1326 1332 1254 1264 0 -49.40(-3.76%)
May 05, 2020 1313 1345 1297 1314 0 +2.53(+0.19%)
May 04, 2020 1291 1320 1277 1311 0 +10.99(+0.85%)
May 01, 2020 1323 1335 1287 1300 0 -34.79(-2.61%)
Apr 30, 2020 1339 1353 1312 1335 0 -15.53(-1.15%)
Apr 29, 2020 1377 1391 1336 1351 0 -6.17(-0.45%)
Apr 28, 2020 1366 1394 1346 1357 0 +13.39(+1.00%)
Apr 27, 2020 1321 1354 1313 1343 0 +31.42(+2.39%)
Apr 24, 2020 1304 1321 1291 1312 0 +14.42(+1.11%)
Apr 23, 2020 1316 1337 1291 1297 0 -23.91(-1.81%)
Apr 22, 2020 1311 1336 1296 1321 0 +30.41(+2.36%)
Apr 21, 2020 1300 1321 1271 1291 0 -24.65(-1.87%)
Apr 20, 2020 1351 1369 1300 1316 0 -35.73(-2.64%)
Apr 17, 2020 1333 1365 1317 1351 0 +47.64(+3.65%)
Apr 16, 2020 1309 1326 1278 1304 0 +2.73(+0.21%)
Apr 15, 2020 1316 1328 1287 1301 0 -38.93(-2.91%)
Apr 14, 2020 1344 1359 1314 1340 0 +26.96(+2.05%)
Apr 13, 2020 1349 1361 1295 1313 0 -40.98(-3.03%)
Apr 09, 2020 1335 1394 1324 1354 0 +35.05(+2.66%)
Apr 08, 2020 1263 1330 1251 1319 0 +64.59(+5.15%)
Apr 07, 2020 1275 1294 1234 1254 0 +14.71(+1.19%)
Apr 06, 2020 1196 1257 1182 1240 0 +86.00(+7.45%)
Apr 03, 2020 1191 1217 1130 1154 0 -51.91(-4.31%)
Apr 02, 2020 1168 1228 1150 1206 0 +22.45(+1.90%)
Apr 01, 2020 1217 1244 1168 1183 0 -75.11(-5.97%)
Mar 31, 2020 1286 1306 1237 1258 0 -39.69(-3.06%)
Mar 30, 2020 1291 1329 1233 1298 0 +20.81(+1.63%)
Mar 27, 2020 1235 1323 1219 1277 0 +5.11(+0.40%)
Mar 26, 2020 1175 1294 1160 1272 0 +97.21(+8.28%)
Mar 25, 2020 1151 1217 1108 1175 0 +21.35(+1.85%)
Mar 24, 2020 1124 1179 1084 1153 0 +62.53(+5.73%)
Mar 23, 2020 1134 1148 1034 1091 0 -50.21(-4.40%)
Mar 20, 2020 1244 1266 1114 1141 0 -100.28(-8.08%)
Mar 19, 2020 1317 1336 1199 1241 0 -84.46(-6.37%)
Mar 18, 2020 1300 1394 1233 1326 0 -55.40(-4.01%)
Mar 17, 2020 1301 1449 1271 1381 0 +109.07(+8.57%)
Mar 16, 2020 1206 1334 1181 1272 0 -70.29(-5.24%)
Mar 13, 2020 1331 1353 1255 1342 0 +79.65(+6.31%)
Mar 12, 2020 1281 1329 1167 1263 0 -109.91(-8.01%)
Mar 11, 2020 1425 1431 1350 1373 0 -85.95(-5.89%)
Mar 10, 2020 1488 1500 1389 1459 0 +21.33(+1.48%)
Mar 09, 2020 1437 1521 1399 1437 0 -78.09(-5.15%)
Mar 06, 2020 1495 1533 1464 1515 0 -29.94(-1.94%)
Mar 05, 2020 1552 1575 1527 1545 0 -37.74(-2.38%)
Mar 04, 2020 1541 1596 1529 1583 0 +59.48(+3.90%)
Mar 03, 2020 1531 1578 1504 1524 0 -12.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.