Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1434	1448	1371	1381	-57.21(-3.98%)
Oct 29, 2009	1394	1446	1389	1438	+62.27(+4.53%)
Oct 28, 2009	1425	1440	1372	1376	-60.20(-4.19%)
Oct 27, 2009	1465	1479	1429	1436	-23.20(-1.59%)
Oct 26, 2009	1475	1509	1449	1459	-2.23(-0.15%)
Oct 23, 2009	1477	1487	1453	1462	-9.45(-0.64%)
Oct 22, 2009	1445	1478	1418	1471	+11.82(+0.81%)
Oct 21, 2009	1441	1503	1428	1459	+4.11(+0.28%)
Oct 20, 2009	1436	1478	1433	1455	+12.58(+0.87%)
Oct 19, 2009	1385	1453	1382	1443	+68.36(+4.97%)
Oct 16, 2009	1368	1382	1348	1374	-14.11(-1.02%)
Oct 15, 2009	1369	1392	1359	1388	+9.37(+0.68%)
Oct 14, 2009	1355	1382	1344	1379	+39.78(+2.97%)
Oct 13, 2009	1340	1349	1322	1339	-5.11(-0.38%)
Oct 12, 2009	1359	1371	1335	1344	-10.16(-0.75%)
Oct 09, 2009	1335	1358	1325	1354	+8.70(+0.65%)
Oct 08, 2009	1333	1358	1319	1346	+31.86(+2.42%)
Oct 07, 2009	1307	1324	1296	1314	+6.44(+0.49%)
Oct 06, 2009	1299	1329	1283	1307	+26.10(+2.04%)
Oct 05, 2009	1250	1286	1246	1281	+39.44(+3.18%)
Oct 02, 2009	1238	1261	1215	1242	-15.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.