Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1712	1733	1698	1719	+9.51(+0.56%)
Oct 29, 2015	1699	1722	1691	1709	-14.13(-0.82%)
Oct 28, 2015	1694	1727	1685	1723	+32.22(+1.91%)
Oct 27, 2015	1688	1708	1662	1691	-28.04(-1.63%)
Oct 26, 2015	1735	1750	1711	1719	-11.63(-0.67%)
Oct 23, 2015	1721	1745	1705	1731	+28.42(+1.67%)
Oct 22, 2015	1659	1731	1652	1702	+35.98(+2.16%)
Oct 21, 2015	1678	1704	1661	1666	+2.23(+0.13%)
Oct 20, 2015	1644	1680	1637	1664	+11.75(+0.71%)
Oct 19, 2015	1647	1660	1638	1653	-12.02(-0.72%)
Oct 16, 2015	1675	1684	1651	1665	-11.67(-0.70%)
Oct 15, 2015	1669	1683	1650	1676	+3.35(+0.20%)
Oct 14, 2015	1672	1690	1657	1673	-10.87(-0.65%)
Oct 13, 2015	1682	1705	1665	1684	-12.34(-0.73%)
Oct 12, 2015	1714	1719	1688	1696	-18.00(-1.05%)
Oct 09, 2015	1729	1741	1707	1714	-8.64(-0.50%)
Oct 08, 2015	1687	1734	1680	1723	+39.41(+2.34%)
Oct 07, 2015	1692	1718	1661	1683	+18.33(+1.10%)
Oct 06, 2015	1649	1677	1640	1665	+16.62(+1.01%)
Oct 05, 2015	1596	1655	1592	1648	+69.83(+4.42%)
Oct 02, 2015	1542	1580	1529	1579	+22.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.