Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1651	1651	1651	1651	-18.07(-1.08%)
Dec 30, 2015	1672	1688	1664	1669	-10.91(-0.65%)
Dec 29, 2015	1677	1689	1665	1680	+12.28(+0.74%)
Dec 28, 2015	1682	1684	1656	1668	-17.59(-1.04%)
Dec 24, 2015	1686	1686	1686	1686	-11.66(-0.69%)
Dec 23, 2015	1684	1706	1676	1697	+31.82(+1.91%)
Dec 22, 2015	1630	1673	1627	1666	+48.30(+2.99%)
Dec 21, 2015	1621	1628	1597	1617	+7.32(+0.45%)
Dec 18, 2015	1618	1636	1598	1610	-14.42(-0.89%)
Dec 17, 2015	1657	1666	1621	1624	-39.78(-2.39%)
Dec 16, 2015	1636	1670	1630	1664	+26.22(+1.60%)
Dec 15, 2015	1635	1658	1614	1638	-7.67(-0.47%)
Dec 14, 2015	1633	1651	1612	1646	+11.83(+0.72%)
Dec 11, 2015	1639	1651	1619	1634	-28.58(-1.72%)
Dec 10, 2015	1658	1676	1652	1662	+3.27(+0.20%)
Dec 09, 2015	1665	1688	1645	1659	-8.49(-0.51%)
Dec 08, 2015	1668	1681	1651	1668	-28.56(-1.68%)
Dec 07, 2015	1702	1705	1680	1696	-21.03(-1.22%)
Dec 04, 2015	1700	1721	1689	1717	+14.83(+0.87%)
Dec 03, 2015	1731	1733	1694	1702	-29.73(-1.72%)
Dec 02, 2015	1733	1750	1719	1732	-8.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.