Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2797	2823	2777	2806	+40.74(+1.47%)
Apr 28, 2011	2759	2777	2735	2765	+10.81(+0.39%)
Apr 27, 2011	2757	2764	2695	2754	+7.58(+0.28%)
Apr 26, 2011	2714	2760	2705	2747	+59.14(+2.20%)
Apr 25, 2011	2694	2704	2664	2688	-12.16(-0.45%)
Apr 21, 2011	2683	2707	2671	2700	+48.12(+1.81%)
Apr 20, 2011	2652	2663	2629	2652	+56.20(+2.17%)
Apr 19, 2011	2586	2607	2565	2595	+28.85(+1.12%)
Apr 18, 2011	2593	2602	2531	2567	-67.27(-2.55%)
Apr 15, 2011	2644	2654	2618	2634	-3.93(-0.15%)
Apr 14, 2011	2616	2643	2589	2638	+3.60(+0.14%)
Apr 13, 2011	2646	2655	2608	2634	+22.00(+0.84%)
Apr 12, 2011	2643	2653	2597	2612	-50.44(-1.89%)
Apr 11, 2011	2694	2702	2649	2663	-34.29(-1.27%)
Apr 08, 2011	2726	2738	2677	2697	-11.17(-0.41%)
Apr 07, 2011	2726	2746	2691	2708	-18.06(-0.66%)
Apr 06, 2011	2768	2775	2715	2726	-31.22(-1.13%)
Apr 05, 2011	2770	2780	2744	2757	-29.11(-1.04%)
Apr 04, 2011	2792	2800	2767	2787	+8.82(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.