Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	4065	4065	4065	4065	+73.04(+1.83%)
Jun 29, 2022	4075	4119	3973	3992	-83.29(-2.04%)
Jun 28, 2022	4126	4187	4071	4075	-32.03(-0.78%)
Jun 27, 2022	4140	4142	4040	4107	-11.54(-0.28%)
Jun 24, 2022	4040	4133	4030	4119	+92.26(+2.29%)
Jun 23, 2022	3935	4044	3896	4026	+179.39(+4.66%)
Jun 22, 2022	3852	3889	3788	3847	-52.53(-1.35%)
Jun 21, 2022	3907	3938	3832	3900	-7.69(-0.20%)
Jun 20, 2022	3783	3937	3783	3907	+99.94(+2.62%)
Jun 17, 2022	3709	3838	3709	3807	+106.36(+2.87%)
Jun 16, 2022	3823	3823	3697	3701	-212.71(-5.44%)
Jun 15, 2022	3985	4000	3870	3914	-30.75(-0.78%)
Jun 14, 2022	4043	4043	3924	3944	-66.63(-1.66%)
Jun 13, 2022	3875	4055	3868	4011	+8.97(+0.22%)
Jun 10, 2022	4112	4135	3987	4002	-184.52(-4.41%)
Jun 09, 2022	4239	4239	4152	4187	-53.81(-1.27%)
Jun 08, 2022	4281	4293	4180	4240	-70.48(-1.63%)
Jun 07, 2022	4304	4334	4256	4311	-43.56(-1.00%)
Jun 06, 2022	4454	4454	4345	4354	+8.97(+0.21%)
Jun 03, 2022	4361	4390	4307	4345	-64.07(-1.45%)
Jun 02, 2022	4340	4466	4340	4410	+49.97(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.