Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1228	1275	1218	1259	+34.25(+2.80%)
Dec 30, 2008	1205	1234	1186	1225	+21.76(+1.81%)
Dec 29, 2008	1226	1237	1183	1203	-17.71(-1.45%)
Dec 26, 2008	1204	1227	1194	1221	+20.40(+1.70%)
Dec 25, 2008	1188	1208	1174	1200	+0.00(+0.00%)
Dec 24, 2008	1188	1208	1174	1200	+10.80(+0.91%)
Dec 23, 2008	1210	1232	1179	1189	-11.96(-1.00%)
Dec 22, 2008	1263	1270	1171	1201	-62.10(-4.91%)
Dec 19, 2008	1270	1297	1240	1264	+4.13(+0.33%)
Dec 18, 2008	1333	1346	1245	1259	-72.55(-5.45%)
Dec 17, 2008	1282	1364	1273	1332	+39.06(+3.02%)
Dec 16, 2008	1256	1299	1218	1293	+52.68(+4.25%)
Dec 15, 2008	1267	1281	1220	1240	-11.97(-0.96%)
Dec 12, 2008	1188	1266	1178	1252	+16.92(+1.37%)
Dec 11, 2008	1281	1316	1220	1235	-62.92(-4.85%)
Dec 10, 2008	1285	1321	1255	1298	+31.51(+2.49%)
Dec 09, 2008	1246	1321	1221	1267	-2.48(-0.20%)
Dec 08, 2008	1195	1297	1186	1269	+125.35(+10.96%)
Dec 05, 2008	1100	1150	1072	1144	+31.08(+2.79%)
Dec 04, 2008	1155	1176	1093	1113	-67.95(-5.76%)
Dec 03, 2008	1148	1197	1101	1181	+38.47(+3.37%)
Dec 02, 2008	1113	1153	1091	1142	+57.63(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.