Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2191	2235	2185	2217	+6.11(+0.28%)
Jan 30, 2014	2194	2225	2174	2211	+33.98(+1.56%)
Jan 29, 2014	2185	2203	2168	2177	-15.61(-0.71%)
Jan 28, 2014	2172	2199	2167	2192	+13.43(+0.62%)
Jan 27, 2014	2189	2201	2145	2179	+45.44(+2.13%)
Jan 24, 2014	2174	2180	2127	2134	-66.51(-3.02%)
Jan 23, 2014	2208	2218	2191	2200	-33.29(-1.49%)
Jan 22, 2014	2253	2256	2225	2233	-21.92(-0.97%)
Jan 21, 2014	2269	2276	2236	2255	-3.83(-0.17%)
Jan 20, 2014	56.05	2259	2259	2259	+0.63(+0.03%)
Jan 17, 2014	2267	2275	2250	2259	-2.49(-0.11%)
Jan 16, 2014	2261	2275	2251	2261	-13.46(-0.59%)
Jan 15, 2014	2234	2289	2234	2274	+40.80(+1.83%)
Jan 14, 2014	2224	2243	2219	2234	+15.97(+0.72%)
Jan 13, 2014	2232	2251	2213	2218	-17.29(-0.77%)
Jan 10, 2014	2216	2239	2209	2235	+19.88(+0.90%)
Jan 09, 2014	2217	2227	2196	2215	+1.50(+0.07%)
Jan 08, 2014	2210	2229	2203	2214	+9.54(+0.43%)
Jan 07, 2014	2197	2213	2195	2204	+16.30(+0.75%)
Jan 06, 2014	2213	2219	2178	2188	-3.75(-0.17%)
Jan 03, 2014	2190	2202	2180	2192	+4.69(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.