Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2011	2034	1999	2007	-18.96(-0.94%)
Jan 29, 2015	2008	2031	1993	2026	+12.38(+0.61%)
Jan 28, 2015	2038	2048	2008	2013	-13.49(-0.67%)
Jan 27, 2015	2080	2051	2009	2027	-87.64(-4.14%)
Jan 26, 2015	2096	2120	2088	2115	+24.74(+1.18%)
Jan 23, 2015	2106	2113	2079	2090	-15.11(-0.72%)
Jan 22, 2015	2095	2114	2076	2105	+32.92(+1.59%)
Jan 21, 2015	2058	2077	2056	2072	+18.42(+0.90%)
Jan 20, 2015	2062	2068	2039	2054	-2.24(-0.11%)
Jan 19, 2015	2057	2062	2043	2056	+0.36(+0.02%)
Jan 16, 2015	2051	2063	2033	2056	+8.69(+0.42%)
Jan 15, 2015	2051	2056	2042	2047	-19.63(-0.95%)
Jan 14, 2015	2042	2071	2027	2066	-1.01(-0.05%)
Jan 13, 2015	2067	2067	2067	2067	+3.86(+0.19%)
Jan 12, 2015	2083	2086	2045	2064	-13.95(-0.67%)
Jan 09, 2015	2099	2102	2068	2078	-21.69(-1.03%)
Jan 08, 2015	2096	2107	2077	2099	+20.60(+0.99%)
Jan 07, 2015	2079	2093	2058	2079	+15.20(+0.74%)
Jan 06, 2015	2084	2095	2040	2063	-22.63(-1.08%)
Jan 05, 2015	2135	2137	2074	2086	-71.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.