Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	4830	4978	4829	4849	+25.63(+0.53%)
Sep 29, 2021	4870	4908	4804	4823	-23.06(-0.48%)
Sep 28, 2021	4849	4870	4804	4846	-38.44(-0.79%)
Sep 27, 2021	4741	4889	4738	4885	+133.26(+2.80%)
Sep 24, 2021	4689	4759	4661	4752	+32.03(+0.68%)
Sep 23, 2021	4713	4729	4684	4720	+28.19(+0.60%)
Sep 22, 2021	4629	4713	4629	4691	+48.69(+1.05%)
Sep 21, 2021	4661	4682	4607	4643	+3.84(+0.08%)
Sep 20, 2021	4627	4672	4556	4639	-62.78(-1.34%)
Sep 17, 2021	4741	4803	4694	4702	-56.38(-1.18%)
Sep 16, 2021	4966	4966	4758	4758	-188.36(-3.81%)
Sep 15, 2021	4934	4973	4890	4946	+16.66(+0.34%)
Sep 14, 2021	4968	4986	4911	4930	-29.47(-0.59%)
Sep 13, 2021	4955	5030	4925	4959	+34.59(+0.70%)
Sep 10, 2021	4971	4989	4894	4925	-28.19(-0.57%)
Sep 09, 2021	4931	5046	4931	4953	+20.51(+0.42%)
Sep 08, 2021	4902	5054	4881	4932	+43.56(+0.89%)
Sep 07, 2021	4871	4923	4864	4889	+11.53(+0.24%)
Sep 03, 2021	4877	4877	4877	4877	-73.03(-1.48%)
Sep 02, 2021	4779	4966	4775	4950	+198.61(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.