Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	928.26	941.05	899.02	907.94	-12.23(-1.33%)
Apr 29, 2009	918.05	933.48	904.78	920.17	+8.69(+0.95%)
Apr 28, 2009	915.28	931.76	900.76	911.48	-7.69(-0.84%)
Apr 27, 2009	908.88	942.80	899.84	919.17	+9.45(+1.04%)
Apr 24, 2009	909.44	925.66	893.23	909.72	+4.15(+0.46%)
Apr 23, 2009	902.04	931.25	878.42	905.57	+3.25(+0.36%)
Apr 22, 2009	907.51	923.33	890.45	902.31	-11.07(-1.21%)
Apr 21, 2009	922.66	938.51	898.91	913.38	-10.89(-1.18%)
Apr 20, 2009	934.12	949.54	914.28	924.27	-16.00(-1.70%)
Apr 17, 2009	931.66	948.71	922.84	940.27	+11.16(+1.20%)
Apr 16, 2009	928.27	942.21	915.63	929.11	+10.61(+1.16%)
Apr 15, 2009	913.16	927.03	899.18	918.50	+4.03(+0.44%)
Apr 14, 2009	913.12	933.73	900.86	914.47	-4.98(-0.54%)
Apr 13, 2009	914.03	931.56	902.92	919.45	+0.02(+0.00%)
Apr 10, 2009	922.85	933.37	905.71	919.43	+0.00(+0.00%)
Apr 09, 2009	922.85	933.37	905.71	919.43	+12.07(+1.33%)
Apr 08, 2009	893.02	914.31	887.92	907.36	+16.41(+1.84%)
Apr 07, 2009	880.43	905.94	873.67	890.94	-0.33(-0.04%)
Apr 06, 2009	885.48	908.32	873.67	891.27	+0.82(+0.09%)
Apr 03, 2009	915.04	921.72	878.64	890.45	-22.48(-2.46%)
Apr 02, 2009	914.94	933.01	901.08	912.93	+13.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.