Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2229	2262	2047	2101	-128.29(-5.75%)
Oct 26, 2012		2229	2229	2229	-30.48(-1.35%)
Oct 25, 2012	2176	2273	2223	2260	+42.01(+1.89%)
Oct 24, 2012	2196	2288	2184	2218	+17.94(+0.82%)
Oct 23, 2012	2183	2237	2192	2200	-43.03(-1.92%)
Oct 19, 2012	2247	2261	2216	2243	-36.60(-1.61%)
Oct 18, 2012	2310	2320	2256	2279	-57.94(-2.48%)
Oct 17, 2012	2226	2451	2273	2337	+156.95(+7.20%)
Oct 16, 2012	2096	2188	2144	2180	+82.53(+3.93%)
Oct 15, 2012	2033	2101	2075	2098	-13.90(-0.66%)
Oct 12, 2012	1995	2124	2089	2112	-1135.30(-34.96%)
Oct 11, 2012	3237	3247	3235	3247	-53.96(-1.63%)
Oct 10, 2012	6.540	3301	3301	3301	-0.21(-0.01%)
Oct 09, 2012	3296	3306	3274	3301	-140.03(-4.07%)
Oct 08, 2012	3433	3456	3434	3441	+2.62(+0.08%)
Oct 06, 2012	3449	3478	3436	3439	+0.00(+0.00%)
Oct 05, 2012	3448	3478	3436	3439	+257.39(+8.09%)
Oct 04, 2012	3193	3194	3181	3181	+100.66(+3.27%)
Oct 03, 2012	3060	3090	3053	3081	-80.96(-2.56%)
Oct 02, 2012	3169	3174	3149	3162	-154.47(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.