Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1548	1551	1516	1525	-28.93(-1.86%)
Apr 29, 2015	1564	1574	1548	1554	-10.84(-0.69%)
Apr 28, 2015	1567	1687	1547	1564	-28.42(-1.78%)
Apr 27, 2015	1591	1601	1575	1593	+63.88(+4.18%)
Apr 24, 2015	1574	1628	1527	1529	-51.44(-3.26%)
Apr 23, 2015	1480	1612	1464	1580	+25.15(+1.62%)
Apr 22, 2015	1563	1567	1552	1555	+2.92(+0.19%)
Apr 21, 2015	1528	1569	1527	1552	+33.44(+2.20%)
Apr 20, 2015	1523	1531	1515	1519	-0.82(-0.05%)
Apr 17, 2015	1517	1541	1511	1520	-1.79(-0.12%)
Apr 16, 2015	1537	1554	1518	1521	-11.31(-0.74%)
Apr 15, 2015	1527	1545	1516	1533	+0.45(+0.03%)
Apr 14, 2015	1504	1556	1500	1532	+39.50(+2.65%)
Apr 13, 2015	1494	1496	1484	1493	+3.40(+0.23%)
Apr 10, 2015	1487	1502	1472	1489	+22.14(+1.51%)
Apr 09, 2015	1472	1487	1445	1467	-18.68(-1.26%)
Apr 08, 2015	1492	1498	1480	1486	+29.01(+1.99%)
Apr 07, 2015	1459	1504	1450	1457	-11.14(-0.76%)
Apr 06, 2015	1437	1474	1435	1468	+28.03(+1.95%)
Apr 02, 2015	1440	1440	1440	1440	-18.42(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.