Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2076	2151	2094	2108	-19.97(-0.94%)
Apr 27, 2012	2067	2148	2097	2128	+27.92(+1.33%)
Apr 26, 2012	2052	2122	2088	2100	+3.31(+0.16%)
Apr 25, 2012	2072	2183	2085	2096	-15.89(-0.75%)
Apr 24, 2012	2058	2145	2088	2112	+6.16(+0.29%)
Apr 23, 2012	2041	2130	2075	2106	-6.93(-0.33%)
Apr 20, 2012	2007	2141	2064	2113	+57.73(+2.81%)
Apr 19, 2012	2059	2098	2051	2055	-20.78(-1.00%)
Apr 18, 2012	2030	2100	2067	2076	-23.02(-1.10%)
Apr 17, 2012	2059	2122	2062	2099	+22.66(+1.09%)
Apr 16, 2012	2103	2128	2055	2076	-12.50(-0.60%)
Apr 13, 2012	2091	2140	2066	2089	-9.63(-0.46%)
Apr 12, 2012	1989	2113	2039	2099	+58.29(+2.86%)
Apr 11, 2012	2000	2068	2026	2040	+26.61(+1.32%)
Apr 10, 2012	1985	2060	2005	2014	-7.76(-0.38%)
Apr 09, 2012	1995	2061	1994	2021	+40.06(+2.02%)
Apr 05, 2012	1945	2047	1980	1981	-11.65(-0.58%)
Apr 04, 2012	1984	2038	1982	1993	-17.12(-0.85%)
Apr 03, 2012	2022	2043	1992	2010	+5.57(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.