Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2152	2236	2203	2214	-47.46(-2.10%)
Oct 30, 2013	2237	2290	2246	2262	-29.90(-1.30%)
Oct 29, 2013	2250	2318	2276	2292	+9.11(+0.40%)
Oct 28, 2013	2293	2314	2267	2283	-17.18(-0.75%)
Oct 25, 2013	2316	2352	2285	2300	-34.23(-1.47%)
Oct 24, 2013	2336	2389	2321	2334	-21.46(-0.91%)
Oct 23, 2013	2336	2416	2337	2356	-165.63(-6.57%)
Oct 22, 2013	2482	2562	2448	2521	+79.45(+3.25%)
Oct 21, 2013	2333	2492	2359	2442	+135.71(+5.88%)
Oct 18, 2013	2262	2323	2253	2306	+60.13(+2.68%)
Oct 17, 2013	2212	2267	2234	2246	+24.00(+1.08%)
Oct 16, 2013	2163	2259	2198	2222	-16.83(-0.75%)
Oct 15, 2013	2203	2271	2201	2239	+20.88(+0.94%)
Oct 14, 2013	2160	2249	2182	2218	+16.69(+0.76%)
Oct 11, 2013	2118	2220	2154	2201	+27.84(+1.28%)
Oct 10, 2013	2100	2194	2136	2173	+95.29(+4.59%)
Oct 09, 2013	2047	2107	2031	2078	-18.38(-0.88%)
Oct 08, 2013	2080	2141	2086	2096	-60.49(-2.80%)
Oct 07, 2013	2124	2183	2118	2157	-23.96(-1.10%)
Oct 04, 2013	2150	2188	2147	2181	+16.96(+0.78%)
Oct 03, 2013	2105	2179	2149	2164	-17.79(-0.82%)
Oct 02, 2013	2181	2200	2164	2182	-18.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.