Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1598	1598	1598	1598	+19.04(+1.21%)
Dec 30, 2015	1585	1593	1543	1579	-25.68(-1.60%)
Dec 29, 2015	1563	1618	1559	1605	+2.31(+0.14%)
Dec 28, 2015	1585	1608	1578	1603	+13.87(+0.87%)
Dec 24, 2015	1589	1589	1589	1589	-4.97(-0.31%)
Dec 23, 2015	1426	1611	1426	1594	+1.52(+0.10%)
Dec 22, 2015	1573	1607	1556	1592	-15.44(-0.96%)
Dec 21, 2015	1604	1622	1587	1608	+27.12(+1.72%)
Dec 18, 2015	1587	1595	1578	1581	-5.49(-0.35%)
Dec 17, 2015	1631	1652	1490	1586	-64.21(-3.89%)
Dec 16, 2015	1650	1661	1624	1650	+1.99(+0.12%)
Dec 15, 2015	1652	1667	1617	1648	+46.43(+2.90%)
Dec 14, 2015	1567	1608	1554	1602	-18.16(-1.12%)
Dec 11, 2015	1604	1633	1559	1620	-19.60(-1.20%)
Dec 10, 2015	1638	1671	1624	1640	+38.82(+2.42%)
Dec 09, 2015	1596	1626	1462	1601	-15.47(-0.96%)
Dec 08, 2015	1633	1660	1608	1616	-27.04(-1.65%)
Dec 07, 2015	1586	1691	1568	1643	+21.35(+1.32%)
Dec 04, 2015	1544	1659	1535	1622	+20.48(+1.28%)
Dec 03, 2015	1600	1610	1533	1602	+18.25(+1.15%)
Dec 02, 2015	1581	1591	1578	1583	+0.78(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.