Date	Open	High	Low	Close	Change (%)
May 29, 2009	1024	1081	1005	1055	+14.02(+1.35%)
May 28, 2009	1032	1068	1012	1041	-8.22(-0.78%)
May 27, 2009	1066	1098	1023	1049	-1.34(-0.13%)
May 26, 2009	1033	1069	1004	1050	+17.18(+1.66%)
May 25, 2009	1013	1053	988.86	1033	+0.00(+0.00%)
May 22, 2009	1013	1053	988.86	1033	+30.51(+3.04%)
May 21, 2009	993.38	1021	975.98	1003	-7.56(-0.75%)
May 20, 2009	1007	1048	989.56	1010	+16.56(+1.67%)
May 19, 2009	1002	1024	967.85	993.60	-9.38(-0.94%)
May 18, 2009	961.86	1025	952.75	1003	+78.10(+8.44%)
May 15, 2009	927.68	960.06	900.67	924.88	-0.30(-0.03%)
May 14, 2009	952.40	979.83	912.59	925.18	-30.65(-3.21%)
May 13, 2009	954.28	1005	917.92	955.83	+30.34(+3.28%)
May 12, 2009	912.61	944.03	900.44	925.49	+15.92(+1.75%)
May 11, 2009	911.02	943.86	866.14	909.57	-6.51(-0.71%)
May 08, 2009	896.79	937.24	879.07	916.08	+18.76(+2.09%)
May 07, 2009	925.29	938.03	869.31	897.32	-21.19(-2.31%)
May 06, 2009	936.07	953.13	891.18	918.51	+3.27(+0.36%)
May 05, 2009	881.78	927.62	857.82	915.24	+22.10(+2.47%)
May 04, 2009	890.87	904.35	874.36	893.14	+11.77(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.