Date	Open	High	Low	Close	Change (%)
May 29, 2015	1481	1497	1469	1486	-2.94(-0.20%)
May 28, 2015	1484	1491	1477	1489	-27.25(-1.80%)
May 27, 2015	1515	1524	1512	1516	-27.69(-1.79%)
May 26, 2015	1549	1553	1540	1544	-4.40(-0.28%)
May 22, 2015	1548	1548	1548	1548	+2.45(+0.16%)
May 21, 2015	1546	1553	1529	1546	+4.20(+0.27%)
May 20, 2015	1526	1544	1521	1542	-0.76(-0.05%)
May 19, 2015	1564	1565	1536	1542	-20.21(-1.29%)
May 18, 2015	1562	1579	1558	1563	+18.68(+1.21%)
May 15, 2015	1534	1544	1532	1544	+7.15(+0.47%)
May 14, 2015	1525	1541	1522	1537	+7.92(+0.52%)
May 13, 2015	1525	1540	1519	1529	+15.83(+1.05%)
May 12, 2015	1516	1536	1504	1513	-25.73(-1.67%)
May 11, 2015	1533	1549	1527	1539	-13.33(-0.86%)
May 08, 2015	1552	1568	1539	1552	+21.34(+1.39%)
May 07, 2015	1525	1535	1515	1531	+15.30(+1.01%)
May 06, 2015	1526	1530	1506	1515	-5.44(-0.36%)
May 05, 2015	1651	1724	1455	1521	-44.77(-2.86%)
May 04, 2015	1561	1578	1559	1566	+44.67(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.